Identifier on Binance: JASMYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0225 BUSD |
1,767,261,903.2000 JASMY |
0.0250 BUSD |
0.0213 BUSD |
0.0220 BUSD |
0.0230 BUSD |
| 2022-04-24 |
0.0251 BUSD |
1,415,118,790.3000 JASMY |
0.0239 BUSD |
0.0239 BUSD |
0.0245 BUSD |
0.0248 BUSD |
| 2022-04-23 |
0.0236 BUSD |
902,990,981.8000 JASMY |
0.0236 BUSD |
0.0226 BUSD |
0.0229 BUSD |
0.0246 BUSD |
| 2022-04-22 |
0.0237 BUSD |
1,247,356,725.6000 JASMY |
0.0231 BUSD |
0.0223 BUSD |
0.0230 BUSD |
0.0237 BUSD |
| 2022-04-21 |
0.0258 BUSD |
2,969,748,734.1000 JASMY |
0.0241 BUSD |
0.0223 BUSD |
0.0233 BUSD |
0.0230 BUSD |
| 2022-04-20 |
0.0244 BUSD |
3,386,676,103.6000 JASMY |
0.0227 BUSD |
0.0217 BUSD |
0.0225 BUSD |
0.0241 BUSD |
| 2022-04-19 |
0.0207 BUSD |
1,673,786,880.7000 JASMY |
0.0182 BUSD |
0.0180 BUSD |
0.0184 BUSD |
0.0230 BUSD |
| 2022-04-18 |
0.0177 BUSD |
549,115,229.8000 JASMY |
0.0179 BUSD |
0.0171 BUSD |
0.0173 BUSD |
0.0183 BUSD |
| 2022-04-17 |
0.0194 BUSD |
575,844,693.7000 JASMY |
0.0189 BUSD |
0.0181 BUSD |
0.0190 BUSD |
0.0183 BUSD |
| 2022-04-16 |
0.0190 BUSD |
618,483,449.9000 JASMY |
0.0181 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0188 BUSD |
| 2022-04-15 |
0.0179 BUSD |
282,437,126.7000 JASMY |
0.0188 BUSD |
0.0171 BUSD |
0.0177 BUSD |
0.0180 BUSD |
| 2022-04-14 |
0.0192 BUSD |
366,856,737.7000 JASMY |
0.0201 BUSD |
0.0180 BUSD |
0.0185 BUSD |
0.0186 BUSD |
| 2022-04-13 |
0.0199 BUSD |
472,652,986.7000 JASMY |
0.0205 BUSD |
0.0188 BUSD |
0.0195 BUSD |
0.0202 BUSD |
| 2022-04-12 |
0.0212 BUSD |
401,357,586.0000 JASMY |
0.0216 BUSD |
0.0194 BUSD |
0.0201 BUSD |
0.0205 BUSD |
| 2022-04-11 |
0.0227 BUSD |
643,755,918.8000 JASMY |
0.0251 BUSD |
0.0211 BUSD |
0.0217 BUSD |
0.0216 BUSD |
| 2022-04-10 |
0.0264 BUSD |
390,594,241.9000 JASMY |
0.0272 BUSD |
0.0251 BUSD |
0.0257 BUSD |
0.0255 BUSD |
| 2022-04-09 |
0.0260 BUSD |
436,513,562.1000 JASMY |
0.0263 BUSD |
0.0251 BUSD |
0.0257 BUSD |
0.0263 BUSD |
| 2022-04-08 |
0.0279 BUSD |
578,756,807.5000 JASMY |
0.0301 BUSD |
0.0257 BUSD |
0.0265 BUSD |
0.0262 BUSD |
| 2022-04-07 |
0.0306 BUSD |
735,939,236.1000 JASMY |
0.0317 BUSD |
0.0286 BUSD |
0.0296 BUSD |
0.0301 BUSD |
| 2022-04-06 |
0.0317 BUSD |
1,202,384,276.0000 JASMY |
0.0289 BUSD |
0.0285 BUSD |
0.0291 BUSD |
0.0325 BUSD |
| 2022-04-05 |
0.0304 BUSD |
340,080,619.6000 JASMY |
0.0301 BUSD |
0.0287 BUSD |
0.0290 BUSD |
0.0289 BUSD |
| 2022-04-04 |
0.0301 BUSD |
459,182,463.0000 JASMY |
0.0300 BUSD |
0.0286 BUSD |
0.0291 BUSD |
0.0299 BUSD |
| 2022-04-03 |
0.0300 BUSD |
362,562,067.6000 JASMY |
0.0310 BUSD |
0.0284 BUSD |
0.0296 BUSD |
0.0299 BUSD |
| 2022-04-02 |
0.0324 BUSD |
395,522,013.0000 JASMY |
0.0327 BUSD |
0.0309 BUSD |
0.0316 BUSD |
0.0313 BUSD |
| 2022-04-01 |
0.0326 BUSD |
750,356,571.5000 JASMY |
0.0353 BUSD |
0.0306 BUSD |
0.0318 BUSD |
0.0325 BUSD |
| 2022-03-31 |
0.0355 BUSD |
679,643,891.7000 JASMY |
0.0378 BUSD |
0.0332 BUSD |
0.0341 BUSD |
0.0348 BUSD |
| 2022-03-30 |
0.0374 BUSD |
967,261,225.5000 JASMY |
0.0345 BUSD |
0.0332 BUSD |
0.0339 BUSD |
0.0382 BUSD |
| 2022-03-29 |
0.0348 BUSD |
459,330,036.8000 JASMY |
0.0342 BUSD |
0.0330 BUSD |
0.0340 BUSD |
0.0341 BUSD |
| 2022-03-28 |
0.0363 BUSD |
766,208,840.0000 JASMY |
0.0366 BUSD |
0.0341 BUSD |
0.0354 BUSD |
0.0347 BUSD |
| 2022-03-27 |
0.0351 BUSD |
619,040,773.1000 JASMY |
0.0366 BUSD |
0.0328 BUSD |
0.0343 BUSD |
0.0364 BUSD |
| 2022-03-26 |
0.0376 BUSD |
574,595,082.0000 JASMY |
0.0391 BUSD |
0.0352 BUSD |
0.0363 BUSD |
0.0363 BUSD |
| 2022-03-25 |
0.0401 BUSD |
990,962,765.4000 JASMY |
0.0403 BUSD |
0.0379 BUSD |
0.0388 BUSD |
0.0392 BUSD |
| 2022-03-24 |
0.0420 BUSD |
974,024,620.1000 JASMY |
0.0444 BUSD |
0.0380 BUSD |
0.0396 BUSD |
0.0401 BUSD |
| 2022-03-23 |
0.0435 BUSD |
1,516,911,411.8000 JASMY |
0.0400 BUSD |
0.0384 BUSD |
0.0404 BUSD |
0.0443 BUSD |
| 2022-03-22 |
0.0404 BUSD |
1,915,650,780.7000 JASMY |
0.0358 BUSD |
0.0353 BUSD |
0.0374 BUSD |
0.0397 BUSD |
| 2022-03-21 |
0.0355 BUSD |
2,102,399,063.0000 JASMY |
0.0325 BUSD |
0.0312 BUSD |
0.0325 BUSD |
0.0362 BUSD |
| 2022-03-20 |
0.0354 BUSD |
1,639,797,783.4000 JASMY |
0.0361 BUSD |
0.0304 BUSD |
0.0322 BUSD |
0.0317 BUSD |
| 2022-03-19 |
0.0414 BUSD |
4,009,702,938.7000 JASMY |
0.0436 BUSD |
0.0342 BUSD |
0.0364 BUSD |
0.0363 BUSD |
| 2022-03-18 |
0.0319 BUSD |
3,182,303,990.8000 JASMY |
0.0240 BUSD |
0.0239 BUSD |
0.0259 BUSD |
0.0404 BUSD |
| 2022-03-17 |
0.0230 BUSD |
1,544,397,116.8000 JASMY |
0.0211 BUSD |
0.0203 BUSD |
0.0216 BUSD |
0.0236 BUSD |
| 2022-03-16 |
0.0199 BUSD |
1,632,227,515.7000 JASMY |
0.0176 BUSD |
0.0160 BUSD |
0.0165 BUSD |
0.0218 BUSD |
| 2022-03-15 |
0.0190 BUSD |
1,834,690,588.5000 JASMY |
0.0197 BUSD |
0.0163 BUSD |
0.0170 BUSD |
0.0178 BUSD |
| 2022-03-14 |
0.0161 BUSD |
969,255,773.2000 JASMY |
0.0128 BUSD |
0.0122 BUSD |
0.0124 BUSD |
0.0177 BUSD |
| 2022-03-13 |
0.0132 BUSD |
94,738,171.7000 JASMY |
0.0135 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0127 BUSD |
| 2022-03-12 |
0.0138 BUSD |
163,479,430.4000 JASMY |
0.0142 BUSD |
0.0133 BUSD |
0.0136 BUSD |
0.0139 BUSD |
| 2022-03-11 |
0.0154 BUSD |
447,601,182.7000 JASMY |
0.0170 BUSD |
0.0138 BUSD |
0.0141 BUSD |
0.0141 BUSD |
| 2022-03-10 |
0.0155 BUSD |
901,316,715.0000 JASMY |
0.0138 BUSD |
0.0128 BUSD |
0.0137 BUSD |
0.0168 BUSD |
| 2022-03-09 |
0.0127 BUSD |
272,177,097.0000 JASMY |
0.0110 BUSD |
0.0108 BUSD |
0.0111 BUSD |
0.0138 BUSD |
| 2022-03-08 |
0.0113 BUSD |
91,707,544.2000 JASMY |
0.0115 BUSD |
0.0108 BUSD |
0.0112 BUSD |
0.0111 BUSD |
| 2022-03-07 |
0.0119 BUSD |
133,815,186.1000 JASMY |
0.0119 BUSD |
0.0111 BUSD |
0.0115 BUSD |
0.0115 BUSD |