Identifier on Binance: JASMYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0129 BUSD |
117,390,654.4000 JASMY |
0.0140 BUSD |
0.0121 BUSD |
0.0123 BUSD |
0.0122 BUSD |
| 2022-03-05 |
0.0138 BUSD |
86,181,217.6000 JASMY |
0.0144 BUSD |
0.0132 BUSD |
0.0135 BUSD |
0.0140 BUSD |
| 2022-03-04 |
0.0149 BUSD |
91,197,262.0000 JASMY |
0.0152 BUSD |
0.0141 BUSD |
0.0144 BUSD |
0.0143 BUSD |
| 2022-03-03 |
0.0159 BUSD |
99,386,171.9000 JASMY |
0.0163 BUSD |
0.0151 BUSD |
0.0154 BUSD |
0.0154 BUSD |
| 2022-03-02 |
0.0165 BUSD |
131,924,864.3000 JASMY |
0.0165 BUSD |
0.0158 BUSD |
0.0163 BUSD |
0.0166 BUSD |
| 2022-03-01 |
0.0172 BUSD |
141,335,180.6000 JASMY |
0.0180 BUSD |
0.0161 BUSD |
0.0166 BUSD |
0.0166 BUSD |
| 2022-02-28 |
0.0171 BUSD |
145,060,076.7000 JASMY |
0.0160 BUSD |
0.0159 BUSD |
0.0162 BUSD |
0.0180 BUSD |
| 2022-02-27 |
0.0167 BUSD |
130,666,696.9000 JASMY |
0.0178 BUSD |
0.0158 BUSD |
0.0163 BUSD |
0.0160 BUSD |
| 2022-02-26 |
0.0184 BUSD |
130,259,522.7000 JASMY |
0.0181 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0179 BUSD |
| 2022-02-25 |
0.0190 BUSD |
316,006,636.2000 JASMY |
0.0169 BUSD |
0.0163 BUSD |
0.0171 BUSD |
0.0183 BUSD |
| 2022-02-24 |
0.0160 BUSD |
295,152,915.3000 JASMY |
0.0180 BUSD |
0.0148 BUSD |
0.0153 BUSD |
0.0168 BUSD |
| 2022-02-23 |
0.0198 BUSD |
130,281,279.2000 JASMY |
0.0198 BUSD |
0.0181 BUSD |
0.0190 BUSD |
0.0182 BUSD |
| 2022-02-22 |
0.0192 BUSD |
97,426,798.1000 JASMY |
0.0193 BUSD |
0.0185 BUSD |
0.0192 BUSD |
0.0195 BUSD |
| 2022-02-21 |
0.0216 BUSD |
168,270,429.2000 JASMY |
0.0212 BUSD |
0.0191 BUSD |
0.0201 BUSD |
0.0193 BUSD |
| 2022-02-20 |
0.0223 BUSD |
159,263,392.2000 JASMY |
0.0252 BUSD |
0.0200 BUSD |
0.0209 BUSD |
0.0216 BUSD |
| 2022-02-19 |
0.0243 BUSD |
160,684,582.2000 JASMY |
0.0255 BUSD |
0.0229 BUSD |
0.0236 BUSD |
0.0253 BUSD |
| 2022-02-18 |
0.0269 BUSD |
122,058,287.9000 JASMY |
0.0275 BUSD |
0.0252 BUSD |
0.0255 BUSD |
0.0255 BUSD |
| 2022-02-17 |
0.0300 BUSD |
153,764,441.7000 JASMY |
0.0319 BUSD |
0.0270 BUSD |
0.0282 BUSD |
0.0276 BUSD |
| 2022-02-16 |
0.0345 BUSD |
153,219,904.1000 JASMY |
0.0345 BUSD |
0.0314 BUSD |
0.0321 BUSD |
0.0322 BUSD |
| 2022-02-15 |
0.0331 BUSD |
169,228,336.1000 JASMY |
0.0297 BUSD |
0.0297 BUSD |
0.0302 BUSD |
0.0339 BUSD |
| 2022-02-14 |
0.0303 BUSD |
105,359,522.1000 JASMY |
0.0307 BUSD |
0.0282 BUSD |
0.0294 BUSD |
0.0297 BUSD |
| 2022-02-13 |
0.0321 BUSD |
103,480,637.4000 JASMY |
0.0338 BUSD |
0.0302 BUSD |
0.0311 BUSD |
0.0309 BUSD |
| 2022-02-12 |
0.0342 BUSD |
109,176,074.3000 JASMY |
0.0364 BUSD |
0.0310 BUSD |
0.0331 BUSD |
0.0341 BUSD |
| 2022-02-11 |
0.0388 BUSD |
78,890,991.5000 JASMY |
0.0398 BUSD |
0.0359 BUSD |
0.0369 BUSD |
0.0364 BUSD |
| 2022-02-10 |
0.0404 BUSD |
99,079,306.5000 JASMY |
0.0406 BUSD |
0.0391 BUSD |
0.0402 BUSD |
0.0401 BUSD |
| 2022-02-09 |
0.0411 BUSD |
81,983,011.6000 JASMY |
0.0400 BUSD |
0.0397 BUSD |
0.0403 BUSD |
0.0417 BUSD |
| 2022-02-08 |
0.0420 BUSD |
131,633,290.6000 JASMY |
0.0410 BUSD |
0.0392 BUSD |
0.0398 BUSD |
0.0401 BUSD |
| 2022-02-07 |
0.0414 BUSD |
79,681,757.1000 JASMY |
0.0407 BUSD |
0.0399 BUSD |
0.0404 BUSD |
0.0410 BUSD |
| 2022-02-06 |
0.0401 BUSD |
81,375,206.3000 JASMY |
0.0406 BUSD |
0.0383 BUSD |
0.0393 BUSD |
0.0407 BUSD |
| 2022-02-05 |
0.0414 BUSD |
54,217,582.8000 JASMY |
0.0423 BUSD |
0.0396 BUSD |
0.0404 BUSD |
0.0407 BUSD |
| 2022-02-04 |
0.0403 BUSD |
50,780,791.1000 JASMY |
0.0394 BUSD |
0.0385 BUSD |
0.0394 BUSD |
0.0422 BUSD |
| 2022-02-03 |
0.0401 BUSD |
37,135,099.8000 JASMY |
0.0418 BUSD |
0.0387 BUSD |
0.0393 BUSD |
0.0396 BUSD |
| 2022-02-02 |
0.0436 BUSD |
39,261,407.7000 JASMY |
0.0447 BUSD |
0.0401 BUSD |
0.0423 BUSD |
0.0419 BUSD |
| 2022-02-01 |
0.0456 BUSD |
36,682,307.4000 JASMY |
0.0459 BUSD |
0.0443 BUSD |
0.0449 BUSD |
0.0447 BUSD |
| 2022-01-31 |
0.0453 BUSD |
32,338,100.2000 JASMY |
0.0472 BUSD |
0.0438 BUSD |
0.0448 BUSD |
0.0463 BUSD |
| 2022-01-30 |
0.0486 BUSD |
36,285,377.3000 JASMY |
0.0507 BUSD |
0.0466 BUSD |
0.0472 BUSD |
0.0471 BUSD |
| 2022-01-29 |
0.0505 BUSD |
42,296,646.9000 JASMY |
0.0472 BUSD |
0.0465 BUSD |
0.0476 BUSD |
0.0499 BUSD |
| 2022-01-28 |
0.0463 BUSD |
14,158,400.5000 JASMY |
0.0463 BUSD |
0.0448 BUSD |
0.0454 BUSD |
0.0468 BUSD |
| 2022-01-27 |
0.0468 BUSD |
13,630,312.7000 JASMY |
0.0472 BUSD |
0.0445 BUSD |
0.0456 BUSD |
0.0460 BUSD |
| 2022-01-26 |
0.0495 BUSD |
24,831,032.7000 JASMY |
0.0498 BUSD |
0.0463 BUSD |
0.0479 BUSD |
0.0470 BUSD |
| 2022-01-25 |
0.0491 BUSD |
24,129,592.3000 JASMY |
0.0502 BUSD |
0.0473 BUSD |
0.0486 BUSD |
0.0497 BUSD |
| 2022-01-24 |
0.0474 BUSD |
39,862,517.7000 JASMY |
0.0519 BUSD |
0.0439 BUSD |
0.0458 BUSD |
0.0502 BUSD |
| 2022-01-23 |
0.0517 BUSD |
19,044,680.0000 JASMY |
0.0505 BUSD |
0.0494 BUSD |
0.0504 BUSD |
0.0519 BUSD |
| 2022-01-22 |
0.0502 BUSD |
36,977,776.9000 JASMY |
0.0552 BUSD |
0.0459 BUSD |
0.0482 BUSD |
0.0500 BUSD |
| 2022-01-21 |
0.0650 BUSD |
32,963,779.7000 JASMY |
0.0677 BUSD |
0.0532 BUSD |
0.0571 BUSD |
0.0570 BUSD |
| 2022-01-20 |
0.0703 BUSD |
23,956,279.7000 JASMY |
0.0719 BUSD |
0.0672 BUSD |
0.0680 BUSD |
0.0675 BUSD |
| 2022-01-19 |
0.0734 BUSD |
139,741,770.0000 JASMY |
0.0649 BUSD |
0.0647 BUSD |
0.0679 BUSD |
0.0709 BUSD |
| 2022-01-18 |
0.0648 BUSD |
12,836,344.3000 JASMY |
0.0665 BUSD |
0.0636 BUSD |
0.0643 BUSD |
0.0650 BUSD |
| 2022-01-17 |
0.0684 BUSD |
10,237,003.5000 JASMY |
0.0706 BUSD |
0.0660 BUSD |
0.0669 BUSD |
0.0669 BUSD |
| 2022-01-16 |
0.0707 BUSD |
10,512,627.7000 JASMY |
0.0701 BUSD |
0.0700 BUSD |
0.0703 BUSD |
0.0704 BUSD |