Crypto exchange Binance

Market JasmyCoin (JASMY) / Binance USD (BUSD)

Identifier on Binance: JASMYBUSD
Date Price Volume Open Low High Close
2022-05-25 0.0129 BUSD 132,815,080.1000 JASMY 0.0125 BUSD 0.0124 BUSD 0.0129 BUSD 0.0131 BUSD
2022-05-24 0.0125 BUSD 628,068,446.0000 JASMY 0.0124 BUSD 0.0117 BUSD 0.0121 BUSD 0.0125 BUSD
2022-05-23 0.0135 BUSD 1,554,169,315.7000 JASMY 0.0127 BUSD 0.0122 BUSD 0.0127 BUSD 0.0125 BUSD
2022-05-22 0.0127 BUSD 1,228,319,112.6000 JASMY 0.0131 BUSD 0.0120 BUSD 0.0125 BUSD 0.0128 BUSD
2022-05-21 0.0128 BUSD 1,276,319,567.3000 JASMY 0.0112 BUSD 0.0112 BUSD 0.0115 BUSD 0.0133 BUSD
2022-05-20 0.0119 BUSD 968,066,412.5000 JASMY 0.0125 BUSD 0.0108 BUSD 0.0112 BUSD 0.0114 BUSD
2022-05-19 0.0119 BUSD 958,106,617.6000 JASMY 0.0116 BUSD 0.0112 BUSD 0.0116 BUSD 0.0126 BUSD
2022-05-18 0.0134 BUSD 1,433,841,367.8000 JASMY 0.0147 BUSD 0.0115 BUSD 0.0123 BUSD 0.0117 BUSD
2022-05-17 0.0144 BUSD 2,574,816,781.5000 JASMY 0.0149 BUSD 0.0134 BUSD 0.0140 BUSD 0.0144 BUSD
2022-05-16 0.0130 BUSD 4,945,875,658.4000 JASMY 0.0110 BUSD 0.0103 BUSD 0.0107 BUSD 0.0147 BUSD
2022-05-15 0.0103 BUSD 1,482,753,296.0000 JASMY 0.0101 BUSD 0.0094 BUSD 0.0096 BUSD 0.0110 BUSD
2022-05-14 0.0095 BUSD 1,221,463,977.1000 JASMY 0.0099 BUSD 0.0088 BUSD 0.0090 BUSD 0.0098 BUSD
2022-05-13 0.0103 BUSD 1,397,471,386.6000 JASMY 0.0088 BUSD 0.0087 BUSD 0.0094 BUSD 0.0099 BUSD
2022-05-12 0.0091 BUSD 827,659,440.3000 JASMY 0.0093 BUSD 0.0074 BUSD 0.0090 BUSD 0.0088 BUSD
2022-05-11 0.0117 BUSD 992,623,192.4000 JASMY 0.0147 BUSD 0.0085 BUSD 0.0094 BUSD 0.0092 BUSD
2022-05-10 0.0157 BUSD 789,376,708.3000 JASMY 0.0145 BUSD 0.0142 BUSD 0.0149 BUSD 0.0148 BUSD
2022-05-09 0.0146 BUSD 561,304,711.5000 JASMY 0.0155 BUSD 0.0127 BUSD 0.0136 BUSD 0.0137 BUSD
2022-05-08 0.0158 BUSD 354,843,580.7000 JASMY 0.0163 BUSD 0.0153 BUSD 0.0159 BUSD 0.0157 BUSD
2022-05-07 0.0167 BUSD 227,960,320.0000 JASMY 0.0172 BUSD 0.0158 BUSD 0.0164 BUSD 0.0164 BUSD
2022-05-06 0.0169 BUSD 447,486,170.2000 JASMY 0.0173 BUSD 0.0162 BUSD 0.0168 BUSD 0.0172 BUSD
2022-05-05 0.0192 BUSD 925,847,827.9000 JASMY 0.0206 BUSD 0.0158 BUSD 0.0173 BUSD 0.0172 BUSD
2022-05-04 0.0190 BUSD 693,413,322.0000 JASMY 0.0178 BUSD 0.0178 BUSD 0.0185 BUSD 0.0195 BUSD
2022-05-03 0.0181 BUSD 199,329,469.5000 JASMY 0.0180 BUSD 0.0175 BUSD 0.0178 BUSD 0.0178 BUSD
2022-05-02 0.0183 BUSD 357,230,185.4000 JASMY 0.0189 BUSD 0.0172 BUSD 0.0179 BUSD 0.0182 BUSD
2022-05-01 0.0187 BUSD 829,259,767.6000 JASMY 0.0182 BUSD 0.0179 BUSD 0.0183 BUSD 0.0190 BUSD
2022-04-30 0.0185 BUSD 905,657,512.6000 JASMY 0.0183 BUSD 0.0173 BUSD 0.0178 BUSD 0.0182 BUSD
2022-04-29 0.0188 BUSD 517,085,898.4000 JASMY 0.0200 BUSD 0.0176 BUSD 0.0180 BUSD 0.0182 BUSD
2022-04-28 0.0205 BUSD 573,439,775.2000 JASMY 0.0209 BUSD 0.0195 BUSD 0.0200 BUSD 0.0200 BUSD
2022-04-27 0.0208 BUSD 637,860,625.6000 JASMY 0.0207 BUSD 0.0202 BUSD 0.0206 BUSD 0.0209 BUSD
2022-04-26 0.0221 BUSD 1,013,143,451.8000 JASMY 0.0230 BUSD 0.0201 BUSD 0.0207 BUSD 0.0205 BUSD
2022-04-25 0.0225 BUSD 1,767,261,903.2000 JASMY 0.0250 BUSD 0.0213 BUSD 0.0220 BUSD 0.0230 BUSD
2022-04-24 0.0251 BUSD 1,415,118,790.3000 JASMY 0.0239 BUSD 0.0239 BUSD 0.0245 BUSD 0.0248 BUSD
2022-04-23 0.0236 BUSD 902,990,981.8000 JASMY 0.0236 BUSD 0.0226 BUSD 0.0229 BUSD 0.0246 BUSD
2022-04-22 0.0237 BUSD 1,247,356,725.6000 JASMY 0.0231 BUSD 0.0223 BUSD 0.0230 BUSD 0.0237 BUSD
2022-04-21 0.0258 BUSD 2,969,748,734.1000 JASMY 0.0241 BUSD 0.0223 BUSD 0.0233 BUSD 0.0230 BUSD
2022-04-20 0.0244 BUSD 3,386,676,103.6000 JASMY 0.0227 BUSD 0.0217 BUSD 0.0225 BUSD 0.0241 BUSD
2022-04-19 0.0207 BUSD 1,673,786,880.7000 JASMY 0.0182 BUSD 0.0180 BUSD 0.0184 BUSD 0.0230 BUSD
2022-04-18 0.0177 BUSD 549,115,229.8000 JASMY 0.0179 BUSD 0.0171 BUSD 0.0173 BUSD 0.0183 BUSD
2022-04-17 0.0194 BUSD 575,844,693.7000 JASMY 0.0189 BUSD 0.0181 BUSD 0.0190 BUSD 0.0183 BUSD
2022-04-16 0.0190 BUSD 618,483,449.9000 JASMY 0.0181 BUSD 0.0172 BUSD 0.0174 BUSD 0.0188 BUSD
2022-04-15 0.0179 BUSD 282,437,126.7000 JASMY 0.0188 BUSD 0.0171 BUSD 0.0177 BUSD 0.0180 BUSD
2022-04-14 0.0192 BUSD 366,856,737.7000 JASMY 0.0201 BUSD 0.0180 BUSD 0.0185 BUSD 0.0186 BUSD
2022-04-13 0.0199 BUSD 472,652,986.7000 JASMY 0.0205 BUSD 0.0188 BUSD 0.0195 BUSD 0.0202 BUSD
2022-04-12 0.0212 BUSD 401,357,586.0000 JASMY 0.0216 BUSD 0.0194 BUSD 0.0201 BUSD 0.0205 BUSD
2022-04-11 0.0227 BUSD 643,755,918.8000 JASMY 0.0251 BUSD 0.0211 BUSD 0.0217 BUSD 0.0216 BUSD
2022-04-10 0.0264 BUSD 390,594,241.9000 JASMY 0.0272 BUSD 0.0251 BUSD 0.0257 BUSD 0.0255 BUSD
2022-04-09 0.0260 BUSD 436,513,562.1000 JASMY 0.0263 BUSD 0.0251 BUSD 0.0257 BUSD 0.0263 BUSD
2022-04-08 0.0279 BUSD 578,756,807.5000 JASMY 0.0301 BUSD 0.0257 BUSD 0.0265 BUSD 0.0262 BUSD
2022-04-07 0.0306 BUSD 735,939,236.1000 JASMY 0.0317 BUSD 0.0286 BUSD 0.0296 BUSD 0.0301 BUSD
2022-04-06 0.0317 BUSD 1,202,384,276.0000 JASMY 0.0289 BUSD 0.0285 BUSD 0.0291 BUSD 0.0325 BUSD