Identifier on Binance: JASMYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0036 BUSD |
3,918,785.1000 JASMY |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-10-26 |
0.0037 BUSD |
55,806,861.6000 JASMY |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-10-25 |
0.0035 BUSD |
53,093,699.3000 JASMY |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-10-24 |
0.0034 BUSD |
87,547,495.8000 JASMY |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-10-23 |
0.0033 BUSD |
30,045,573.6000 JASMY |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-10-22 |
0.0031 BUSD |
14,442,238.9000 JASMY |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-10-21 |
0.0031 BUSD |
17,990,891.8000 JASMY |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-10-20 |
0.0031 BUSD |
10,418,809.1000 JASMY |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-10-19 |
0.0030 BUSD |
15,278,328.6000 JASMY |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-10-18 |
0.0030 BUSD |
63,558,255.2000 JASMY |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-10-17 |
0.0031 BUSD |
14,322,415.4000 JASMY |
0.0032 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-10-16 |
0.0032 BUSD |
39,336,172.6000 JASMY |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-10-15 |
0.0031 BUSD |
7,422,067.4000 JASMY |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-10-14 |
0.0031 BUSD |
31,797,060.8000 JASMY |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-10-13 |
0.0031 BUSD |
4,998,939.9000 JASMY |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-10-12 |
0.0030 BUSD |
9,430,200.4000 JASMY |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-10-11 |
0.0031 BUSD |
17,033,099.6000 JASMY |
0.0032 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-10-10 |
0.0032 BUSD |
14,277,970.1000 JASMY |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-10-09 |
0.0032 BUSD |
13,131,437.4000 JASMY |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-10-08 |
0.0033 BUSD |
5,896,187.2000 JASMY |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-10-07 |
0.0033 BUSD |
3,540,844.4000 JASMY |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-10-06 |
0.0033 BUSD |
17,459,058.3000 JASMY |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-10-05 |
0.0033 BUSD |
6,165,704.9000 JASMY |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-10-04 |
0.0033 BUSD |
17,153,802.0000 JASMY |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0034 BUSD |
| 2023-10-03 |
0.0033 BUSD |
21,229,821.8000 JASMY |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-10-02 |
0.0034 BUSD |
38,960,891.5000 JASMY |
0.0036 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-10-01 |
0.0035 BUSD |
11,436,665.4000 JASMY |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-09-30 |
0.0035 BUSD |
13,777,405.2000 JASMY |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-09-29 |
0.0036 BUSD |
17,177,354.1000 JASMY |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-09-28 |
0.0035 BUSD |
11,356,816.0000 JASMY |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-09-27 |
0.0035 BUSD |
8,465,895.9000 JASMY |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-09-26 |
0.0036 BUSD |
8,357,249.4000 JASMY |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-09-25 |
0.0037 BUSD |
8,936,654.8000 JASMY |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-09-24 |
0.0037 BUSD |
17,755,586.9000 JASMY |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-09-23 |
0.0037 BUSD |
16,733,928.6000 JASMY |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-09-22 |
0.0036 BUSD |
29,029,109.8000 JASMY |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-09-21 |
0.0037 BUSD |
207,660,165.5000 JASMY |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-09-20 |
0.0035 BUSD |
18,085,149.6000 JASMY |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-09-19 |
0.0036 BUSD |
32,510,092.3000 JASMY |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-09-18 |
0.0035 BUSD |
41,341,352.9000 JASMY |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-09-17 |
0.0035 BUSD |
26,764,482.3000 JASMY |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-09-16 |
0.0036 BUSD |
20,470,499.0000 JASMY |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-09-15 |
0.0035 BUSD |
37,674,523.5000 JASMY |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0036 BUSD |
| 2023-09-14 |
0.0034 BUSD |
20,212,866.5000 JASMY |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-09-13 |
0.0035 BUSD |
23,984,784.5000 JASMY |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-09-12 |
0.0035 BUSD |
63,929,085.4000 JASMY |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-09-11 |
0.0035 BUSD |
54,316,035.8000 JASMY |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-09-10 |
0.0036 BUSD |
32,167,988.5000 JASMY |
0.0038 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-09-09 |
0.0039 BUSD |
21,118,316.4000 JASMY |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-09-08 |
0.0038 BUSD |
26,463,474.7000 JASMY |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |