Identifier on Binance: IOTXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3.0210 JPY |
420,712.0000 IOTX |
3.0700 JPY |
2.9000 JPY |
2.9000 JPY |
3.0420 JPY |
| 2025-02-07 |
3.0951 JPY |
480,971.0000 IOTX |
2.9800 JPY |
2.9800 JPY |
2.9800 JPY |
2.9880 JPY |
| 2025-02-06 |
3.1643 JPY |
1,295,360.0000 IOTX |
3.5160 JPY |
2.9470 JPY |
2.9630 JPY |
2.9800 JPY |
| 2025-02-05 |
3.4446 JPY |
666,061.0000 IOTX |
3.3710 JPY |
3.3700 JPY |
3.3700 JPY |
3.5160 JPY |
| 2025-02-04 |
3.4655 JPY |
1,476,022.0000 IOTX |
3.6250 JPY |
3.3470 JPY |
3.3470 JPY |
3.3710 JPY |
| 2025-02-03 |
3.3326 JPY |
3,410,944.0000 IOTX |
3.7000 JPY |
2.8410 JPY |
3.0790 JPY |
3.5560 JPY |
| 2025-02-02 |
4.2540 JPY |
422,320.0000 IOTX |
4.5420 JPY |
3.6560 JPY |
3.7110 JPY |
3.6560 JPY |
| 2025-02-01 |
4.8218 JPY |
352,247.0000 IOTX |
4.9790 JPY |
4.4600 JPY |
4.5420 JPY |
4.5420 JPY |
| 2025-01-31 |
4.9867 JPY |
1,484,816.0000 IOTX |
4.8850 JPY |
4.7740 JPY |
4.7890 JPY |
4.9590 JPY |
| 2025-01-30 |
4.8370 JPY |
811,804.0000 IOTX |
4.6540 JPY |
4.6280 JPY |
4.6280 JPY |
4.8410 JPY |
| 2025-01-29 |
4.6770 JPY |
175,738.0000 IOTX |
4.5760 JPY |
4.5470 JPY |
4.6110 JPY |
4.7440 JPY |
| 2025-01-28 |
4.8488 JPY |
280,609.0000 IOTX |
4.9200 JPY |
4.6770 JPY |
4.6770 JPY |
4.6770 JPY |
| 2025-01-27 |
4.8174 JPY |
226,045.0000 IOTX |
5.1520 JPY |
4.6310 JPY |
4.6310 JPY |
4.9080 JPY |
| 2025-01-26 |
5.3244 JPY |
98,215.0000 IOTX |
5.2740 JPY |
5.2460 JPY |
5.2460 JPY |
5.3290 JPY |
| 2025-01-25 |
5.1365 JPY |
690,878.0000 IOTX |
5.1210 JPY |
5.0980 JPY |
5.0990 JPY |
5.2740 JPY |
| 2025-01-24 |
5.2692 JPY |
330,780.0000 IOTX |
4.9340 JPY |
4.9340 JPY |
4.9340 JPY |
5.1800 JPY |
| 2025-01-23 |
5.2412 JPY |
1,761,138.0000 IOTX |
5.2310 JPY |
4.9000 JPY |
4.9230 JPY |
4.9340 JPY |
| 2025-01-22 |
5.3415 JPY |
1,856,750.0000 IOTX |
5.2820 JPY |
5.2310 JPY |
5.2430 JPY |
5.2310 JPY |
| 2025-01-21 |
5.1963 JPY |
2,088,305.0000 IOTX |
5.1060 JPY |
5.0790 JPY |
5.1020 JPY |
5.2940 JPY |
| 2025-01-20 |
5.3920 JPY |
9,084,614.0000 IOTX |
5.3330 JPY |
5.1350 JPY |
5.1990 JPY |
5.1720 JPY |
| 2025-01-19 |
5.7671 JPY |
2,381,882.0000 IOTX |
6.0170 JPY |
5.4560 JPY |
5.5560 JPY |
5.5970 JPY |
| 2025-01-18 |
6.0240 JPY |
2,996,509.0000 IOTX |
6.3620 JPY |
5.8750 JPY |
5.9040 JPY |
5.9040 JPY |
| 2025-01-17 |
6.0489 JPY |
563,591.0000 IOTX |
5.8760 JPY |
5.8750 JPY |
5.9270 JPY |
6.2690 JPY |
| 2025-01-16 |
5.8630 JPY |
1,863,416.0000 IOTX |
5.4420 JPY |
5.4420 JPY |
5.7280 JPY |
5.8190 JPY |