Identifier on Binance: IOTXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.3627 JPY |
1,670,672.0000 IOTX |
4.2460 JPY |
4.2010 JPY |
4.2440 JPY |
4.3640 JPY |
| 2025-08-26 |
4.1694 JPY |
990,963.0000 IOTX |
4.0790 JPY |
4.0450 JPY |
4.0790 JPY |
4.2570 JPY |
| 2025-08-25 |
4.1020 JPY |
997,415.0000 IOTX |
4.1810 JPY |
4.0440 JPY |
4.0640 JPY |
4.0750 JPY |
| 2025-08-24 |
4.1999 JPY |
858,970.0000 IOTX |
4.2430 JPY |
4.1370 JPY |
4.1470 JPY |
4.1910 JPY |
| 2025-08-23 |
4.2670 JPY |
969,411.0000 IOTX |
4.3580 JPY |
4.1920 JPY |
4.2430 JPY |
4.2450 JPY |
| 2025-08-22 |
4.1763 JPY |
817,361.0000 IOTX |
4.1550 JPY |
4.0970 JPY |
4.1220 JPY |
4.3330 JPY |
| 2025-08-21 |
4.1284 JPY |
1,011,990.0000 IOTX |
4.1760 JPY |
4.0400 JPY |
4.0610 JPY |
4.1710 JPY |
| 2025-08-20 |
4.0686 JPY |
873,936.0000 IOTX |
4.0000 JPY |
3.9860 JPY |
4.0220 JPY |
4.1680 JPY |
| 2025-08-19 |
4.0317 JPY |
631,575.0000 IOTX |
4.1250 JPY |
3.9410 JPY |
3.9910 JPY |
4.0180 JPY |
| 2025-08-18 |
4.1417 JPY |
424,874.0000 IOTX |
4.2280 JPY |
4.0750 JPY |
4.1000 JPY |
4.2010 JPY |
| 2025-08-17 |
4.2825 JPY |
154,503.0000 IOTX |
4.2720 JPY |
4.2440 JPY |
4.2510 JPY |
4.2760 JPY |
| 2025-08-16 |
4.2659 JPY |
203,163.0000 IOTX |
4.2530 JPY |
4.2050 JPY |
4.2410 JPY |
4.2780 JPY |
| 2025-08-15 |
4.3258 JPY |
352,967.0000 IOTX |
4.3070 JPY |
4.1870 JPY |
4.2320 JPY |
4.2460 JPY |
| 2025-08-14 |
4.3885 JPY |
673,307.0000 IOTX |
4.5660 JPY |
4.1600 JPY |
4.2690 JPY |
4.2860 JPY |
| 2025-08-13 |
4.5256 JPY |
555,912.0000 IOTX |
4.4740 JPY |
4.4450 JPY |
4.4840 JPY |
4.5680 JPY |
| 2025-08-12 |
4.3159 JPY |
712,227.0000 IOTX |
4.2300 JPY |
4.1750 JPY |
4.2240 JPY |
4.4490 JPY |
| 2025-08-11 |
4.3332 JPY |
395,616.0000 IOTX |
4.3700 JPY |
4.1630 JPY |
4.2280 JPY |
4.2320 JPY |
| 2025-08-10 |
4.4041 JPY |
230,955.0000 IOTX |
4.5470 JPY |
4.3230 JPY |
4.3250 JPY |
4.3290 JPY |
| 2025-08-09 |
4.6542 JPY |
385,500.0000 IOTX |
4.5960 JPY |
4.5090 JPY |
4.5460 JPY |
4.5430 JPY |
| 2025-08-08 |
4.7273 JPY |
661,059.0000 IOTX |
4.4080 JPY |
4.3930 JPY |
4.4640 JPY |
4.6150 JPY |
| 2025-08-07 |
4.3453 JPY |
521,097.0000 IOTX |
4.3730 JPY |
4.2300 JPY |
4.2580 JPY |
4.4160 JPY |
| 2025-08-06 |
4.3733 JPY |
88,877.0000 IOTX |
4.2600 JPY |
4.2270 JPY |
4.2270 JPY |
4.3840 JPY |
| 2025-08-05 |
4.3927 JPY |
567,248.0000 IOTX |
4.3850 JPY |
4.2340 JPY |
4.2520 JPY |
4.2940 JPY |
| 2025-08-04 |
4.2992 JPY |
930,187.0000 IOTX |
4.2480 JPY |
4.1780 JPY |
4.2340 JPY |
4.3940 JPY |
| 2025-08-03 |
4.3013 JPY |
673,122.0000 IOTX |
4.2170 JPY |
4.1810 JPY |
4.2200 JPY |
4.2400 JPY |
| 2025-08-02 |
4.2947 JPY |
1,699,773.0000 IOTX |
4.2010 JPY |
4.1600 JPY |
4.2320 JPY |
4.2550 JPY |
| 2025-08-01 |
4.3437 JPY |
2,797,578.0000 IOTX |
4.3290 JPY |
4.0780 JPY |
4.2190 JPY |
4.2190 JPY |
| 2025-07-31 |
4.1862 JPY |
1,276,425.0000 IOTX |
3.9260 JPY |
3.9060 JPY |
3.9980 JPY |
4.3500 JPY |
| 2025-07-30 |
3.9298 JPY |
3,117,685.0000 IOTX |
3.3700 JPY |
3.3550 JPY |
3.3580 JPY |
3.9390 JPY |
| 2025-07-29 |
3.3862 JPY |
321,611.0000 IOTX |
3.3620 JPY |
3.3300 JPY |
3.3340 JPY |
3.3560 JPY |
| 2025-07-28 |
3.5184 JPY |
566,480.0000 IOTX |
3.5140 JPY |
3.3910 JPY |
3.3930 JPY |
3.3930 JPY |
| 2025-07-27 |
3.4723 JPY |
530,335.0000 IOTX |
3.4230 JPY |
3.4230 JPY |
3.4370 JPY |
3.5130 JPY |
| 2025-07-26 |
3.4760 JPY |
351,898.0000 IOTX |
3.4400 JPY |
3.4390 JPY |
3.4400 JPY |
3.4520 JPY |
| 2025-07-25 |
3.3754 JPY |
695,006.0000 IOTX |
3.4090 JPY |
3.2990 JPY |
3.3620 JPY |
3.4510 JPY |
| 2025-07-24 |
3.5366 JPY |
801,798.0000 IOTX |
3.6920 JPY |
3.4080 JPY |
3.4730 JPY |
3.4780 JPY |
| 2025-07-23 |
3.8691 JPY |
1,981,971.0000 IOTX |
3.7720 JPY |
3.5890 JPY |
3.6130 JPY |
3.6410 JPY |
| 2025-07-22 |
3.6853 JPY |
709,465.0000 IOTX |
3.7510 JPY |
3.6190 JPY |
3.6520 JPY |
3.7350 JPY |
| 2025-07-21 |
3.8308 JPY |
1,341,656.0000 IOTX |
3.7280 JPY |
3.6850 JPY |
3.7350 JPY |
3.7490 JPY |
| 2025-07-20 |
3.6652 JPY |
1,464,440.0000 IOTX |
3.4920 JPY |
3.4920 JPY |
3.5010 JPY |
3.7050 JPY |
| 2025-07-19 |
3.4293 JPY |
1,222,765.0000 IOTX |
3.4490 JPY |
3.3750 JPY |
3.4020 JPY |
3.4820 JPY |
| 2025-07-18 |
3.5559 JPY |
1,351,039.0000 IOTX |
3.5470 JPY |
3.4090 JPY |
3.4740 JPY |
3.4930 JPY |
| 2025-07-17 |
3.4111 JPY |
964,625.0000 IOTX |
3.4390 JPY |
3.3460 JPY |
3.3820 JPY |
3.5360 JPY |
| 2025-07-16 |
3.3763 JPY |
985,001.0000 IOTX |
3.3270 JPY |
3.3100 JPY |
3.3270 JPY |
3.4290 JPY |
| 2025-07-15 |
3.1888 JPY |
860,776.0000 IOTX |
3.2240 JPY |
3.1250 JPY |
3.1520 JPY |
3.3240 JPY |
| 2025-07-14 |
3.2739 JPY |
808,403.0000 IOTX |
3.1970 JPY |
3.1700 JPY |
3.1970 JPY |
3.2000 JPY |
| 2025-07-13 |
3.2176 JPY |
576,759.0000 IOTX |
3.1440 JPY |
3.1440 JPY |
3.1550 JPY |
3.1970 JPY |
| 2025-07-12 |
3.2267 JPY |
731,649.0000 IOTX |
3.2060 JPY |
3.1210 JPY |
3.1250 JPY |
3.1330 JPY |
| 2025-07-11 |
3.2906 JPY |
1,707,704.0000 IOTX |
3.2140 JPY |
3.1700 JPY |
3.2150 JPY |
3.3110 JPY |
| 2025-07-10 |
3.1476 JPY |
1,233,292.0000 IOTX |
3.1020 JPY |
3.0900 JPY |
3.1020 JPY |
3.1940 JPY |
| 2025-07-09 |
3.0998 JPY |
799,831.0000 IOTX |
3.1220 JPY |
3.0690 JPY |
3.0790 JPY |
3.0790 JPY |