Identifier on Binance: IOTXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.9683 JPY |
322,924.0000 IOTX |
2.9970 JPY |
2.9070 JPY |
2.9090 JPY |
2.9560 JPY |
| 2025-05-18 |
3.0328 JPY |
586,344.0000 IOTX |
3.0240 JPY |
2.9650 JPY |
3.0180 JPY |
3.0230 JPY |
| 2025-05-17 |
2.8917 JPY |
1,268,952.0000 IOTX |
2.7930 JPY |
2.7400 JPY |
2.7930 JPY |
2.9210 JPY |
| 2025-05-16 |
2.9142 JPY |
708,130.0000 IOTX |
2.8490 JPY |
2.8490 JPY |
2.8490 JPY |
2.8490 JPY |
| 2025-05-15 |
2.8632 JPY |
1,034,808.0000 IOTX |
2.9610 JPY |
2.7130 JPY |
2.7190 JPY |
2.8490 JPY |
| 2025-05-14 |
3.0698 JPY |
851,878.0000 IOTX |
3.0990 JPY |
2.9550 JPY |
2.9610 JPY |
2.9610 JPY |
| 2025-05-13 |
2.9765 JPY |
1,435,850.0000 IOTX |
2.9280 JPY |
2.8480 JPY |
2.8530 JPY |
3.0750 JPY |
| 2025-05-12 |
2.9750 JPY |
2,535,160.0000 IOTX |
3.1100 JPY |
2.7320 JPY |
2.9150 JPY |
2.9630 JPY |
| 2025-05-11 |
3.1245 JPY |
668,912.0000 IOTX |
3.1540 JPY |
3.0480 JPY |
3.0790 JPY |
3.1100 JPY |
| 2025-05-10 |
3.1199 JPY |
1,495,412.0000 IOTX |
3.0040 JPY |
2.9650 JPY |
2.9650 JPY |
3.1540 JPY |
| 2025-05-09 |
2.8508 JPY |
1,040,137.0000 IOTX |
2.7950 JPY |
2.7770 JPY |
2.7890 JPY |
2.9880 JPY |
| 2025-05-08 |
2.6760 JPY |
1,033,686.0000 IOTX |
2.5280 JPY |
2.5280 JPY |
2.5280 JPY |
2.7710 JPY |
| 2025-05-07 |
2.4918 JPY |
516,032.0000 IOTX |
2.4810 JPY |
2.4130 JPY |
2.4570 JPY |
2.5010 JPY |
| 2025-05-06 |
2.4741 JPY |
607,969.0000 IOTX |
2.5700 JPY |
2.4290 JPY |
2.4290 JPY |
2.4780 JPY |
| 2025-05-05 |
2.5658 JPY |
317,269.0000 IOTX |
2.5620 JPY |
2.5200 JPY |
2.5200 JPY |
2.6160 JPY |
| 2025-05-04 |
2.5729 JPY |
107,812.0000 IOTX |
2.6580 JPY |
2.5550 JPY |
2.5550 JPY |
2.5950 JPY |
| 2025-05-03 |
2.6375 JPY |
174,896.0000 IOTX |
2.7410 JPY |
2.5790 JPY |
2.6200 JPY |
2.6310 JPY |
| 2025-05-02 |
2.7489 JPY |
247,051.0000 IOTX |
2.8330 JPY |
2.7090 JPY |
2.7100 JPY |
2.7100 JPY |
| 2025-05-01 |
2.7607 JPY |
374,032.0000 IOTX |
2.6800 JPY |
2.6800 JPY |
2.6960 JPY |
2.8330 JPY |
| 2025-04-30 |
2.6318 JPY |
461,187.0000 IOTX |
2.6600 JPY |
2.5680 JPY |
2.6000 JPY |
2.6840 JPY |
| 2025-04-29 |
2.7521 JPY |
304,327.0000 IOTX |
2.7390 JPY |
2.6600 JPY |
2.6600 JPY |
2.6600 JPY |
| 2025-04-28 |
2.7195 JPY |
352,793.0000 IOTX |
2.7000 JPY |
2.6300 JPY |
2.6300 JPY |
2.7290 JPY |
| 2025-04-27 |
2.7529 JPY |
112,229.0000 IOTX |
2.7980 JPY |
2.7020 JPY |
2.7020 JPY |
2.7380 JPY |
| 2025-04-26 |
2.8383 JPY |
229,789.0000 IOTX |
2.7960 JPY |
2.7930 JPY |
2.7940 JPY |
2.7940 JPY |
| 2025-04-25 |
2.7785 JPY |
97,188.0000 IOTX |
2.7380 JPY |
2.7340 JPY |
2.7340 JPY |
2.7430 JPY |
| 2025-04-24 |
2.6623 JPY |
797,780.0000 IOTX |
2.7230 JPY |
2.6100 JPY |
2.6320 JPY |
2.6900 JPY |
| 2025-04-23 |
2.7356 JPY |
1,416,369.0000 IOTX |
2.9050 JPY |
2.5450 JPY |
2.7130 JPY |
2.7230 JPY |
| 2025-04-22 |
2.6877 JPY |
478,239.0000 IOTX |
2.5720 JPY |
2.5280 JPY |
2.5380 JPY |
2.8520 JPY |
| 2025-04-21 |
2.5848 JPY |
299,004.0000 IOTX |
2.5300 JPY |
2.5280 JPY |
2.5280 JPY |
2.5660 JPY |
| 2025-04-20 |
2.5702 JPY |
71,243.0000 IOTX |
2.5790 JPY |
2.5280 JPY |
2.5440 JPY |
2.5440 JPY |
| 2025-04-19 |
2.5651 JPY |
30,177.0000 IOTX |
2.4790 JPY |
2.4790 JPY |
2.4790 JPY |
2.5520 JPY |
| 2025-04-18 |
2.5222 JPY |
197,875.0000 IOTX |
2.4940 JPY |
2.4750 JPY |
2.4800 JPY |
2.5480 JPY |
| 2025-04-17 |
2.4984 JPY |
723,526.0000 IOTX |
2.5210 JPY |
2.4730 JPY |
2.4730 JPY |
2.4800 JPY |
| 2025-04-16 |
2.5778 JPY |
507,836.0000 IOTX |
2.5950 JPY |
2.4780 JPY |
2.5250 JPY |
2.5280 JPY |
| 2025-04-15 |
2.5548 JPY |
623,137.0000 IOTX |
2.4780 JPY |
2.4620 JPY |
2.4620 JPY |
2.6170 JPY |
| 2025-04-14 |
2.6005 JPY |
553,335.0000 IOTX |
2.5970 JPY |
2.5170 JPY |
2.5170 JPY |
2.5170 JPY |
| 2025-04-13 |
2.7323 JPY |
500,180.0000 IOTX |
2.8620 JPY |
2.5500 JPY |
2.5920 JPY |
2.5960 JPY |
| 2025-04-12 |
2.8372 JPY |
124,884.0000 IOTX |
2.8490 JPY |
2.7770 JPY |
2.7800 JPY |
2.9230 JPY |
| 2025-04-11 |
2.7403 JPY |
695,911.0000 IOTX |
2.6750 JPY |
2.6750 JPY |
2.6750 JPY |
2.8490 JPY |
| 2025-04-10 |
2.7308 JPY |
441,295.0000 IOTX |
2.8490 JPY |
2.6310 JPY |
2.6590 JPY |
2.6840 JPY |
| 2025-04-09 |
2.6893 JPY |
1,024,506.0000 IOTX |
2.7040 JPY |
2.5760 JPY |
2.6180 JPY |
2.9070 JPY |
| 2025-04-08 |
2.7834 JPY |
779,625.0000 IOTX |
2.7380 JPY |
2.6840 JPY |
2.6840 JPY |
2.7110 JPY |
| 2025-04-07 |
2.5224 JPY |
1,796,033.0000 IOTX |
2.6620 JPY |
2.3340 JPY |
2.4780 JPY |
2.6890 JPY |
| 2025-04-06 |
2.7599 JPY |
514,486.0000 IOTX |
2.8490 JPY |
2.6400 JPY |
2.6590 JPY |
2.6590 JPY |
| 2025-04-05 |
2.7206 JPY |
463,477.0000 IOTX |
2.6650 JPY |
2.6310 JPY |
2.6600 JPY |
2.7960 JPY |
| 2025-04-04 |
2.6783 JPY |
311,194.0000 IOTX |
2.7370 JPY |
2.6090 JPY |
2.6090 JPY |
2.6580 JPY |
| 2025-04-03 |
2.6449 JPY |
347,402.0000 IOTX |
2.6720 JPY |
2.5930 JPY |
2.6120 JPY |
2.6940 JPY |
| 2025-04-02 |
2.7130 JPY |
796,044.0000 IOTX |
2.8450 JPY |
2.5550 JPY |
2.6310 JPY |
2.6310 JPY |
| 2025-04-01 |
2.7593 JPY |
1,717,872.0000 IOTX |
2.5990 JPY |
2.5990 JPY |
2.6310 JPY |
2.8560 JPY |
| 2025-03-31 |
2.5852 JPY |
74,918.0000 IOTX |
2.6090 JPY |
2.5440 JPY |
2.5440 JPY |
2.6280 JPY |