Identifier on Binance: IOTXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.6208 JPY |
1,041,347.0000 IOTX |
2.5770 JPY |
2.5210 JPY |
2.5670 JPY |
2.6090 JPY |
| 2025-03-29 |
2.5870 JPY |
275,848.0000 IOTX |
2.6530 JPY |
2.4970 JPY |
2.5310 JPY |
2.5770 JPY |
| 2025-03-28 |
2.7109 JPY |
349,808.0000 IOTX |
2.8530 JPY |
2.5770 JPY |
2.5930 JPY |
2.6110 JPY |
| 2025-03-27 |
2.8499 JPY |
44,221.0000 IOTX |
2.8410 JPY |
2.7930 JPY |
2.7930 JPY |
2.8830 JPY |
| 2025-03-26 |
2.7948 JPY |
49,181.0000 IOTX |
2.7850 JPY |
2.7680 JPY |
2.7850 JPY |
2.8290 JPY |
| 2025-03-25 |
2.7361 JPY |
60,078.0000 IOTX |
2.7390 JPY |
2.6890 JPY |
2.6890 JPY |
2.7850 JPY |
| 2025-03-24 |
2.7232 JPY |
85,553.0000 IOTX |
2.6270 JPY |
2.6230 JPY |
2.6230 JPY |
2.7240 JPY |
| 2025-03-23 |
2.5740 JPY |
7,688.0000 IOTX |
2.5940 JPY |
2.5510 JPY |
2.5510 JPY |
2.6260 JPY |
| 2025-03-22 |
2.5674 JPY |
1,135,203.0000 IOTX |
2.5400 JPY |
2.5400 JPY |
2.5400 JPY |
2.5940 JPY |
| 2025-03-21 |
2.6059 JPY |
1,632,618.0000 IOTX |
2.5900 JPY |
2.5220 JPY |
2.5220 JPY |
2.5780 JPY |
| 2025-03-20 |
2.6691 JPY |
1,586,281.0000 IOTX |
2.6870 JPY |
2.5810 JPY |
2.6020 JPY |
2.6430 JPY |
| 2025-03-19 |
2.6661 JPY |
4,616,423.0000 IOTX |
2.5800 JPY |
2.5800 JPY |
2.6030 JPY |
2.6820 JPY |
| 2025-03-18 |
2.6140 JPY |
60,372.0000 IOTX |
2.6500 JPY |
2.5590 JPY |
2.5590 JPY |
2.5590 JPY |
| 2025-03-17 |
2.5276 JPY |
304,395.0000 IOTX |
2.4870 JPY |
2.4870 JPY |
2.5160 JPY |
2.6360 JPY |
| 2025-03-16 |
2.6223 JPY |
2,559,890.0000 IOTX |
2.6930 JPY |
2.5510 JPY |
2.5830 JPY |
2.6100 JPY |
| 2025-03-15 |
2.6606 JPY |
1,180,808.0000 IOTX |
2.6650 JPY |
2.6320 JPY |
2.6340 JPY |
2.6930 JPY |
| 2025-03-14 |
2.5762 JPY |
402,945.0000 IOTX |
2.4660 JPY |
2.4590 JPY |
2.4660 JPY |
2.6890 JPY |
| 2025-03-13 |
2.4641 JPY |
989,120.0000 IOTX |
2.4960 JPY |
2.3860 JPY |
2.4200 JPY |
2.4510 JPY |
| 2025-03-12 |
2.4464 JPY |
3,008,790.0000 IOTX |
2.4670 JPY |
2.4010 JPY |
2.4160 JPY |
2.4880 JPY |
| 2025-03-11 |
2.3983 JPY |
226,006.0000 IOTX |
2.3050 JPY |
2.2130 JPY |
2.2850 JPY |
2.4080 JPY |
| 2025-03-10 |
2.3250 JPY |
98,043.0000 IOTX |
2.2090 JPY |
2.2090 JPY |
2.2090 JPY |
2.2600 JPY |
| 2025-03-09 |
2.2348 JPY |
2,992,387.0000 IOTX |
2.3700 JPY |
2.2080 JPY |
2.2210 JPY |
2.2210 JPY |
| 2025-03-08 |
2.3429 JPY |
98,782.0000 IOTX |
2.4080 JPY |
2.3230 JPY |
2.3330 JPY |
2.3700 JPY |
| 2025-03-07 |
2.4065 JPY |
1,956,254.0000 IOTX |
2.4360 JPY |
2.3120 JPY |
2.3970 JPY |
2.4080 JPY |
| 2025-03-06 |
2.4822 JPY |
2,810,744.0000 IOTX |
2.5410 JPY |
2.3930 JPY |
2.4260 JPY |
2.4200 JPY |
| 2025-03-05 |
2.4852 JPY |
1,629,636.0000 IOTX |
2.4290 JPY |
2.3910 JPY |
2.3910 JPY |
2.5380 JPY |
| 2025-03-04 |
2.3853 JPY |
1,461,345.0000 IOTX |
2.5520 JPY |
2.2370 JPY |
2.2870 JPY |
2.4290 JPY |
| 2025-03-03 |
2.7463 JPY |
1,009,409.0000 IOTX |
3.1300 JPY |
2.5270 JPY |
2.5440 JPY |
2.5710 JPY |
| 2025-03-02 |
2.8664 JPY |
2,514,413.0000 IOTX |
2.8790 JPY |
2.7700 JPY |
2.7980 JPY |
3.0700 JPY |
| 2025-03-01 |
2.8253 JPY |
1,407,155.0000 IOTX |
2.7790 JPY |
2.7660 JPY |
2.7780 JPY |
2.8760 JPY |
| 2025-02-28 |
2.8005 JPY |
1,888,666.0000 IOTX |
2.9390 JPY |
2.7140 JPY |
2.7400 JPY |
2.7880 JPY |
| 2025-02-27 |
2.8530 JPY |
209,097.0000 IOTX |
2.6340 JPY |
2.6340 JPY |
2.6340 JPY |
2.8680 JPY |
| 2025-02-26 |
2.6366 JPY |
357,242.0000 IOTX |
2.6270 JPY |
2.5850 JPY |
2.5850 JPY |
2.6340 JPY |
| 2025-02-25 |
2.4771 JPY |
758,223.0000 IOTX |
2.5280 JPY |
2.2580 JPY |
2.3970 JPY |
2.6220 JPY |
| 2025-02-24 |
2.7258 JPY |
165,520.0000 IOTX |
2.9210 JPY |
2.5570 JPY |
2.6300 JPY |
2.5720 JPY |
| 2025-02-23 |
2.8967 JPY |
28,307.0000 IOTX |
3.0310 JPY |
2.8550 JPY |
2.8550 JPY |
2.9210 JPY |
| 2025-02-22 |
2.9407 JPY |
142,658.0000 IOTX |
2.8640 JPY |
2.8380 JPY |
2.8640 JPY |
3.0240 JPY |
| 2025-02-21 |
2.9847 JPY |
474,129.0000 IOTX |
2.8300 JPY |
2.7940 JPY |
2.8300 JPY |
2.8580 JPY |
| 2025-02-20 |
2.8755 JPY |
540,405.0000 IOTX |
2.8150 JPY |
2.8150 JPY |
2.8150 JPY |
2.8300 JPY |
| 2025-02-19 |
2.8009 JPY |
73,684.0000 IOTX |
2.7920 JPY |
2.7440 JPY |
2.7440 JPY |
2.8200 JPY |
| 2025-02-18 |
2.7092 JPY |
1,282,242.0000 IOTX |
3.0860 JPY |
2.6300 JPY |
2.7370 JPY |
2.7470 JPY |
| 2025-02-17 |
3.0624 JPY |
2,002,571.0000 IOTX |
3.0390 JPY |
2.9640 JPY |
2.9960 JPY |
3.0910 JPY |
| 2025-02-16 |
3.0764 JPY |
141,770.0000 IOTX |
3.1020 JPY |
3.0370 JPY |
3.0370 JPY |
3.0530 JPY |
| 2025-02-15 |
3.1162 JPY |
662,573.0000 IOTX |
3.1430 JPY |
3.0590 JPY |
3.0590 JPY |
3.0590 JPY |
| 2025-02-14 |
3.1321 JPY |
868,857.0000 IOTX |
3.1340 JPY |
3.0630 JPY |
3.0790 JPY |
3.1460 JPY |
| 2025-02-13 |
3.2823 JPY |
1,839,422.0000 IOTX |
3.2440 JPY |
3.1250 JPY |
3.1250 JPY |
3.1250 JPY |
| 2025-02-12 |
3.0905 JPY |
894,980.0000 IOTX |
3.0180 JPY |
2.9800 JPY |
2.9840 JPY |
3.2950 JPY |
| 2025-02-11 |
3.1346 JPY |
1,024,464.0000 IOTX |
3.0490 JPY |
2.9910 JPY |
2.9910 JPY |
3.0110 JPY |
| 2025-02-10 |
3.0724 JPY |
194,145.0000 IOTX |
3.0950 JPY |
2.9950 JPY |
3.0000 JPY |
3.0350 JPY |
| 2025-02-09 |
3.0181 JPY |
134,859.0000 IOTX |
3.0420 JPY |
2.9560 JPY |
2.9600 JPY |
2.9600 JPY |