Identifier on Binance: IOTXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.2640 JPY |
124,261.0000 IOTX |
1.2910 JPY |
1.2360 JPY |
1.2360 JPY |
1.2360 JPY |
| 2025-12-04 |
1.3311 JPY |
96,752.0000 IOTX |
1.3340 JPY |
1.2770 JPY |
1.2900 JPY |
1.2900 JPY |
| 2025-12-03 |
1.2992 JPY |
785,826.0000 IOTX |
1.2920 JPY |
1.2850 JPY |
1.2920 JPY |
1.3160 JPY |
| 2025-12-02 |
1.2595 JPY |
325,765.0000 IOTX |
1.2390 JPY |
1.2390 JPY |
1.2390 JPY |
1.2850 JPY |
| 2025-12-01 |
1.2755 JPY |
930,880.0000 IOTX |
1.3970 JPY |
1.2170 JPY |
1.2170 JPY |
1.2390 JPY |
| 2025-11-30 |
1.4291 JPY |
68,030.0000 IOTX |
1.4070 JPY |
1.3940 JPY |
1.3940 JPY |
1.4240 JPY |
| 2025-11-29 |
1.4385 JPY |
167,558.0000 IOTX |
1.4530 JPY |
1.4060 JPY |
1.4060 JPY |
1.4060 JPY |
| 2025-11-28 |
1.4317 JPY |
292,797.0000 IOTX |
1.4110 JPY |
1.3930 JPY |
1.3930 JPY |
1.4530 JPY |
| 2025-11-27 |
1.4317 JPY |
670,629.0000 IOTX |
1.4200 JPY |
1.3940 JPY |
1.4140 JPY |
1.4250 JPY |
| 2025-11-26 |
1.4234 JPY |
391,111.0000 IOTX |
1.4620 JPY |
1.3900 JPY |
1.3900 JPY |
1.4240 JPY |
| 2025-11-25 |
1.4677 JPY |
473,235.0000 IOTX |
1.4530 JPY |
1.4160 JPY |
1.4310 JPY |
1.4740 JPY |
| 2025-11-24 |
1.4563 JPY |
328,797.0000 IOTX |
1.4830 JPY |
1.3970 JPY |
1.4110 JPY |
1.4120 JPY |
| 2025-11-23 |
1.4478 JPY |
729,933.0000 IOTX |
1.4140 JPY |
1.4080 JPY |
1.4140 JPY |
1.4280 JPY |
| 2025-11-22 |
1.3825 JPY |
382,553.0000 IOTX |
1.3550 JPY |
1.3290 JPY |
1.3540 JPY |
1.4000 JPY |
| 2025-11-21 |
1.4135 JPY |
523,723.0000 IOTX |
1.4530 JPY |
1.2830 JPY |
1.3000 JPY |
1.3760 JPY |
| 2025-11-20 |
1.4839 JPY |
613,843.0000 IOTX |
1.4830 JPY |
1.4250 JPY |
1.4400 JPY |
1.4690 JPY |
| 2025-11-19 |
1.4913 JPY |
2,360,902.0000 IOTX |
1.5200 JPY |
1.4250 JPY |
1.4400 JPY |
1.4830 JPY |
| 2025-11-18 |
1.5481 JPY |
964,398.0000 IOTX |
1.5090 JPY |
1.5070 JPY |
1.5090 JPY |
1.5280 JPY |
| 2025-11-17 |
1.5480 JPY |
341,293.0000 IOTX |
1.5280 JPY |
1.5080 JPY |
1.5080 JPY |
1.5090 JPY |
| 2025-11-16 |
1.5688 JPY |
412,477.0000 IOTX |
1.5830 JPY |
1.4800 JPY |
1.4980 JPY |
1.4980 JPY |
| 2025-11-15 |
1.5804 JPY |
335,934.0000 IOTX |
1.5430 JPY |
1.5420 JPY |
1.5500 JPY |
1.5820 JPY |
| 2025-11-14 |
1.5888 JPY |
2,514,279.0000 IOTX |
1.6070 JPY |
1.5250 JPY |
1.5500 JPY |
1.5580 JPY |
| 2025-11-13 |
1.6409 JPY |
5,847,607.0000 IOTX |
1.6450 JPY |
1.5600 JPY |
1.5840 JPY |
1.5980 JPY |
| 2025-11-12 |
1.6790 JPY |
5,147,296.0000 IOTX |
1.7250 JPY |
1.5930 JPY |
1.6200 JPY |
1.6260 JPY |
| 2025-11-11 |
1.8765 JPY |
10,202,782.0000 IOTX |
1.9500 JPY |
1.7130 JPY |
1.7340 JPY |
1.7340 JPY |
| 2025-11-10 |
1.9062 JPY |
8,973,798.0000 IOTX |
1.6960 JPY |
1.6960 JPY |
1.7250 JPY |
2.0210 JPY |
| 2025-11-09 |
1.7173 JPY |
2,870,603.0000 IOTX |
1.7680 JPY |
1.6610 JPY |
1.6840 JPY |
1.6970 JPY |
| 2025-11-08 |
1.7125 JPY |
5,493,510.0000 IOTX |
1.7110 JPY |
1.6410 JPY |
1.6670 JPY |
1.7600 JPY |
| 2025-11-07 |
1.5680 JPY |
6,976,981.0000 IOTX |
1.5000 JPY |
1.5000 JPY |
1.5260 JPY |
1.7320 JPY |
| 2025-11-06 |
1.5040 JPY |
9,777,005.0000 IOTX |
1.5350 JPY |
1.4620 JPY |
1.4820 JPY |
1.5050 JPY |
| 2025-11-05 |
1.5091 JPY |
9,871,671.0000 IOTX |
1.4830 JPY |
1.4210 JPY |
1.4630 JPY |
1.5420 JPY |
| 2025-11-04 |
1.4886 JPY |
11,441,684.0000 IOTX |
1.5740 JPY |
1.3950 JPY |
1.4620 JPY |
1.4760 JPY |
| 2025-11-03 |
1.6593 JPY |
10,746,387.0000 IOTX |
1.8240 JPY |
1.5480 JPY |
1.5560 JPY |
1.5560 JPY |
| 2025-11-02 |
1.8437 JPY |
8,589,356.0000 IOTX |
1.7910 JPY |
1.7750 JPY |
1.7900 JPY |
1.8150 JPY |
| 2025-11-01 |
1.7428 JPY |
2,544,861.0000 IOTX |
1.7000 JPY |
1.6880 JPY |
1.7080 JPY |
1.7670 JPY |
| 2025-10-31 |
1.7190 JPY |
6,582,968.0000 IOTX |
1.7010 JPY |
1.6850 JPY |
1.7090 JPY |
1.7050 JPY |
| 2025-10-30 |
1.7145 JPY |
27,063,508.0000 IOTX |
1.7450 JPY |
1.6180 JPY |
1.6360 JPY |
1.7010 JPY |
| 2025-10-29 |
1.7386 JPY |
15,055,721.0000 IOTX |
1.7300 JPY |
1.6930 JPY |
1.7200 JPY |
1.7630 JPY |
| 2025-10-28 |
1.7457 JPY |
7,458,786.0000 IOTX |
1.7680 JPY |
1.7030 JPY |
1.7430 JPY |
1.7030 JPY |
| 2025-10-27 |
1.8030 JPY |
1,259,519.0000 IOTX |
1.8410 JPY |
1.7700 JPY |
1.7820 JPY |
1.7700 JPY |
| 2025-10-26 |
1.8142 JPY |
623,700.0000 IOTX |
1.7800 JPY |
1.7540 JPY |
1.7540 JPY |
1.8150 JPY |
| 2025-10-25 |
1.7651 JPY |
345,591.0000 IOTX |
1.7800 JPY |
1.7520 JPY |
1.7540 JPY |
1.7660 JPY |
| 2025-10-24 |
1.7980 JPY |
746,797.0000 IOTX |
1.7800 JPY |
1.7560 JPY |
1.7560 JPY |
1.7800 JPY |
| 2025-10-23 |
1.8051 JPY |
3,378,572.0000 IOTX |
1.7110 JPY |
1.7110 JPY |
1.7370 JPY |
1.7620 JPY |
| 2025-10-22 |
1.7071 JPY |
531,715.0000 IOTX |
1.7270 JPY |
1.6690 JPY |
1.6810 JPY |
1.6940 JPY |
| 2025-10-21 |
1.7637 JPY |
2,180,288.0000 IOTX |
1.7910 JPY |
1.7100 JPY |
1.7100 JPY |
1.7100 JPY |
| 2025-10-20 |
1.8170 JPY |
2,540,394.0000 IOTX |
1.9080 JPY |
1.7640 JPY |
1.7920 JPY |
1.7820 JPY |
| 2025-10-19 |
1.8904 JPY |
1,168,164.0000 IOTX |
1.8900 JPY |
1.8360 JPY |
1.8630 JPY |
1.9110 JPY |
| 2025-10-18 |
1.9096 JPY |
731,995.0000 IOTX |
1.8920 JPY |
1.8800 JPY |
1.8820 JPY |
1.9090 JPY |
| 2025-10-17 |
1.8951 JPY |
4,565,643.0000 IOTX |
1.9460 JPY |
1.8070 JPY |
1.8420 JPY |
1.9060 JPY |