Identifier on Binance: IOTXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.8951 JPY |
4,565,643.0000 IOTX |
1.9460 JPY |
1.8070 JPY |
1.8420 JPY |
1.9060 JPY |
| 2025-10-16 |
2.0057 JPY |
4,078,468.0000 IOTX |
2.0230 JPY |
1.9110 JPY |
1.9320 JPY |
1.9430 JPY |
| 2025-10-15 |
2.1386 JPY |
7,117,988.0000 IOTX |
2.1520 JPY |
2.0030 JPY |
2.0230 JPY |
2.0230 JPY |
| 2025-10-14 |
2.2651 JPY |
6,194,576.0000 IOTX |
2.3340 JPY |
2.0990 JPY |
2.1290 JPY |
2.1420 JPY |
| 2025-10-13 |
2.2011 JPY |
5,754,429.0000 IOTX |
2.0940 JPY |
2.0670 JPY |
2.0970 JPY |
2.2930 JPY |
| 2025-10-12 |
2.0395 JPY |
4,207,787.0000 IOTX |
2.0240 JPY |
1.9250 JPY |
1.9500 JPY |
2.1090 JPY |
| 2025-10-11 |
2.0163 JPY |
13,538,882.0000 IOTX |
2.0150 JPY |
1.8580 JPY |
1.9500 JPY |
1.9810 JPY |
| 2025-10-10 |
2.1407 JPY |
13,706,105.0000 IOTX |
3.6410 JPY |
0.5940 JPY |
2.0700 JPY |
2.2390 JPY |
| 2025-10-09 |
3.6160 JPY |
464,262.0000 IOTX |
3.6370 JPY |
3.5480 JPY |
3.5580 JPY |
3.6540 JPY |
| 2025-10-08 |
3.6187 JPY |
342,804.0000 IOTX |
3.6370 JPY |
3.5430 JPY |
3.5610 JPY |
3.6580 JPY |
| 2025-10-07 |
3.6243 JPY |
1,648,471.0000 IOTX |
3.6340 JPY |
3.5070 JPY |
3.5890 JPY |
3.6720 JPY |
| 2025-10-06 |
3.6050 JPY |
2,311,590.0000 IOTX |
3.5030 JPY |
3.4870 JPY |
3.5210 JPY |
3.6340 JPY |
| 2025-10-05 |
3.4594 JPY |
1,493,201.0000 IOTX |
3.3740 JPY |
3.3610 JPY |
3.3690 JPY |
3.5040 JPY |
| 2025-10-04 |
3.4002 JPY |
1,044,982.0000 IOTX |
3.4650 JPY |
3.3530 JPY |
3.3620 JPY |
3.3860 JPY |
| 2025-10-03 |
3.4852 JPY |
1,492,246.0000 IOTX |
3.4870 JPY |
3.4380 JPY |
3.4640 JPY |
3.4820 JPY |
| 2025-10-02 |
3.4635 JPY |
1,678,052.0000 IOTX |
3.4270 JPY |
3.4090 JPY |
3.4390 JPY |
3.4910 JPY |
| 2025-10-01 |
3.3956 JPY |
1,825,442.0000 IOTX |
3.3660 JPY |
3.3450 JPY |
3.3600 JPY |
3.4150 JPY |
| 2025-09-30 |
3.4545 JPY |
1,404,924.0000 IOTX |
3.5080 JPY |
3.4000 JPY |
3.4260 JPY |
3.4290 JPY |
| 2025-09-29 |
3.5071 JPY |
893,193.0000 IOTX |
3.5500 JPY |
3.4740 JPY |
3.5000 JPY |
3.5100 JPY |
| 2025-09-28 |
3.5475 JPY |
1,232,138.0000 IOTX |
3.6290 JPY |
3.4900 JPY |
3.5110 JPY |
3.5480 JPY |
| 2025-09-27 |
3.6529 JPY |
2,169,281.0000 IOTX |
3.6550 JPY |
3.6020 JPY |
3.6140 JPY |
3.6190 JPY |
| 2025-09-26 |
3.5802 JPY |
1,518,065.0000 IOTX |
3.5430 JPY |
3.5130 JPY |
3.5510 JPY |
3.6220 JPY |
| 2025-09-25 |
3.5894 JPY |
1,531,693.0000 IOTX |
3.5680 JPY |
3.5270 JPY |
3.5440 JPY |
3.5930 JPY |
| 2025-09-24 |
3.5539 JPY |
252,983.0000 IOTX |
3.5300 JPY |
3.5280 JPY |
3.5400 JPY |
3.5590 JPY |
| 2025-09-23 |
3.5447 JPY |
437,018.0000 IOTX |
3.5650 JPY |
3.5270 JPY |
3.5270 JPY |
3.5350 JPY |
| 2025-09-22 |
3.5771 JPY |
1,604,314.0000 IOTX |
3.6630 JPY |
3.5260 JPY |
3.5370 JPY |
3.5520 JPY |
| 2025-09-21 |
3.6980 JPY |
2,343,984.0000 IOTX |
3.7610 JPY |
3.6420 JPY |
3.6700 JPY |
3.6910 JPY |
| 2025-09-20 |
3.7829 JPY |
1,538,261.0000 IOTX |
3.7790 JPY |
3.7430 JPY |
3.7570 JPY |
3.7770 JPY |
| 2025-09-19 |
3.8657 JPY |
1,249,705.0000 IOTX |
3.9450 JPY |
3.7640 JPY |
3.7870 JPY |
3.7740 JPY |
| 2025-09-18 |
3.9676 JPY |
1,213,982.0000 IOTX |
3.9410 JPY |
3.9170 JPY |
3.9410 JPY |
3.9620 JPY |
| 2025-09-17 |
3.8667 JPY |
1,341,432.0000 IOTX |
3.9210 JPY |
3.8100 JPY |
3.8350 JPY |
3.9360 JPY |
| 2025-09-16 |
3.9363 JPY |
454,144.0000 IOTX |
3.9630 JPY |
3.9190 JPY |
3.9310 JPY |
3.9200 JPY |
| 2025-09-15 |
3.9980 JPY |
1,546,895.0000 IOTX |
4.0550 JPY |
3.9610 JPY |
3.9640 JPY |
3.9630 JPY |
| 2025-09-14 |
4.0863 JPY |
1,354,007.0000 IOTX |
4.1860 JPY |
4.0190 JPY |
4.0440 JPY |
4.0570 JPY |
| 2025-09-13 |
4.1625 JPY |
1,415,498.0000 IOTX |
4.1460 JPY |
4.0770 JPY |
4.1060 JPY |
4.1840 JPY |
| 2025-09-12 |
4.0788 JPY |
1,002,569.0000 IOTX |
4.0820 JPY |
4.0170 JPY |
4.0460 JPY |
4.1310 JPY |
| 2025-09-11 |
4.0125 JPY |
1,323,516.0000 IOTX |
3.9050 JPY |
3.9050 JPY |
3.9170 JPY |
4.0610 JPY |
| 2025-09-10 |
3.9082 JPY |
1,393,178.0000 IOTX |
3.8780 JPY |
3.8400 JPY |
3.8640 JPY |
3.8910 JPY |
| 2025-09-09 |
3.9149 JPY |
1,422,463.0000 IOTX |
3.9810 JPY |
3.8310 JPY |
3.8590 JPY |
3.8650 JPY |
| 2025-09-08 |
3.9339 JPY |
1,796,910.0000 IOTX |
3.9760 JPY |
3.8750 JPY |
3.8950 JPY |
4.0130 JPY |
| 2025-09-07 |
3.8218 JPY |
1,259,992.0000 IOTX |
3.6980 JPY |
3.6830 JPY |
3.7020 JPY |
3.9600 JPY |
| 2025-09-06 |
3.7684 JPY |
892,478.0000 IOTX |
3.7750 JPY |
3.6910 JPY |
3.7260 JPY |
3.6930 JPY |
| 2025-09-05 |
3.8825 JPY |
2,240,910.0000 IOTX |
4.0570 JPY |
3.7190 JPY |
3.7590 JPY |
3.7840 JPY |
| 2025-09-04 |
4.0771 JPY |
389,547.0000 IOTX |
4.0770 JPY |
4.0500 JPY |
4.0620 JPY |
4.0610 JPY |
| 2025-09-03 |
4.1051 JPY |
406,835.0000 IOTX |
4.1320 JPY |
4.0630 JPY |
4.0720 JPY |
4.0760 JPY |
| 2025-09-02 |
4.1043 JPY |
689,017.0000 IOTX |
4.0850 JPY |
4.0660 JPY |
4.0810 JPY |
4.1300 JPY |
| 2025-09-01 |
4.0809 JPY |
794,518.0000 IOTX |
4.0600 JPY |
4.0420 JPY |
4.0690 JPY |
4.0800 JPY |
| 2025-08-31 |
4.1188 JPY |
703,299.0000 IOTX |
4.0840 JPY |
4.0690 JPY |
4.0760 JPY |
4.1190 JPY |
| 2025-08-30 |
4.1059 JPY |
430,428.0000 IOTX |
4.1350 JPY |
4.0700 JPY |
4.0770 JPY |
4.0770 JPY |
| 2025-08-29 |
4.1525 JPY |
665,602.0000 IOTX |
4.2790 JPY |
4.0650 JPY |
4.0860 JPY |
4.1220 JPY |