Identifier on Binance: IOTXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.0948 JPY |
631,104.0000 IOTX |
3.0740 JPY |
3.0590 JPY |
3.0680 JPY |
3.0980 JPY |
| 2025-07-07 |
3.0965 JPY |
611,831.0000 IOTX |
3.0980 JPY |
3.0600 JPY |
3.0700 JPY |
3.0740 JPY |
| 2025-07-06 |
3.0536 JPY |
238,352.0000 IOTX |
3.0300 JPY |
3.0160 JPY |
3.0160 JPY |
3.0680 JPY |
| 2025-07-05 |
3.0427 JPY |
263,911.0000 IOTX |
3.0560 JPY |
3.0020 JPY |
3.0020 JPY |
3.0370 JPY |
| 2025-07-04 |
3.0646 JPY |
888,864.0000 IOTX |
3.1370 JPY |
3.0210 JPY |
3.0210 JPY |
3.0340 JPY |
| 2025-07-03 |
3.1675 JPY |
849,783.0000 IOTX |
3.1420 JPY |
3.1300 JPY |
3.1410 JPY |
3.1520 JPY |
| 2025-07-02 |
3.0373 JPY |
1,095,065.0000 IOTX |
3.0470 JPY |
2.9820 JPY |
2.9980 JPY |
3.1290 JPY |
| 2025-07-01 |
2.9821 JPY |
464,100.0000 IOTX |
3.0000 JPY |
2.9510 JPY |
2.9510 JPY |
3.0280 JPY |
| 2025-06-30 |
3.0695 JPY |
870,843.0000 IOTX |
3.1200 JPY |
3.0150 JPY |
3.0250 JPY |
3.0380 JPY |
| 2025-06-29 |
3.0737 JPY |
252,750.0000 IOTX |
3.0890 JPY |
3.0460 JPY |
3.0460 JPY |
3.0620 JPY |
| 2025-06-28 |
3.0600 JPY |
377,315.0000 IOTX |
3.0640 JPY |
3.0280 JPY |
3.0280 JPY |
3.1010 JPY |
| 2025-06-27 |
3.0704 JPY |
502,801.0000 IOTX |
3.0420 JPY |
3.0340 JPY |
3.0500 JPY |
3.0680 JPY |
| 2025-06-26 |
3.1225 JPY |
479,644.0000 IOTX |
3.1760 JPY |
3.0380 JPY |
3.0500 JPY |
3.0660 JPY |
| 2025-06-25 |
3.2305 JPY |
385,677.0000 IOTX |
3.3260 JPY |
3.1690 JPY |
3.1750 JPY |
3.1740 JPY |
| 2025-06-24 |
3.2711 JPY |
443,496.0000 IOTX |
3.2640 JPY |
3.2200 JPY |
3.2390 JPY |
3.2820 JPY |
| 2025-06-23 |
3.1683 JPY |
945,728.0000 IOTX |
3.1110 JPY |
3.0630 JPY |
3.0850 JPY |
3.2720 JPY |
| 2025-06-22 |
3.0081 JPY |
1,091,197.0000 IOTX |
3.0530 JPY |
2.9480 JPY |
2.9520 JPY |
3.0070 JPY |
| 2025-06-21 |
3.0409 JPY |
668,205.0000 IOTX |
3.2150 JPY |
2.9200 JPY |
3.0110 JPY |
2.9300 JPY |
| 2025-06-20 |
3.2291 JPY |
415,610.0000 IOTX |
3.2320 JPY |
3.1710 JPY |
3.1800 JPY |
3.2210 JPY |
| 2025-06-19 |
3.2630 JPY |
244,568.0000 IOTX |
3.3590 JPY |
3.1860 JPY |
3.1860 JPY |
3.2400 JPY |
| 2025-06-18 |
3.2504 JPY |
532,770.0000 IOTX |
3.3110 JPY |
3.1190 JPY |
3.2610 JPY |
3.3070 JPY |
| 2025-06-17 |
3.2450 JPY |
720,635.0000 IOTX |
3.2410 JPY |
3.2020 JPY |
3.2110 JPY |
3.2280 JPY |
| 2025-06-16 |
3.2966 JPY |
1,158,430.0000 IOTX |
3.2190 JPY |
3.2010 JPY |
3.2160 JPY |
3.3420 JPY |
| 2025-06-15 |
3.1787 JPY |
167,803.0000 IOTX |
3.1380 JPY |
3.1380 JPY |
3.1380 JPY |
3.2000 JPY |
| 2025-06-14 |
3.1678 JPY |
138,400.0000 IOTX |
3.1690 JPY |
3.1360 JPY |
3.1370 JPY |
3.1360 JPY |
| 2025-06-13 |
3.0946 JPY |
1,509,891.0000 IOTX |
2.9260 JPY |
2.8950 JPY |
3.0050 JPY |
3.1760 JPY |
| 2025-06-12 |
3.0286 JPY |
1,131,050.0000 IOTX |
3.0530 JPY |
2.9640 JPY |
2.9690 JPY |
3.0250 JPY |
| 2025-06-11 |
3.1531 JPY |
959,967.0000 IOTX |
3.3380 JPY |
3.0420 JPY |
3.0420 JPY |
3.0420 JPY |
| 2025-06-10 |
3.2257 JPY |
753,542.0000 IOTX |
3.1480 JPY |
3.1450 JPY |
3.1480 JPY |
3.2640 JPY |
| 2025-06-09 |
3.0402 JPY |
768,894.0000 IOTX |
3.1000 JPY |
2.9520 JPY |
2.9520 JPY |
3.0860 JPY |
| 2025-06-08 |
3.0441 JPY |
189,454.0000 IOTX |
3.0250 JPY |
3.0070 JPY |
3.0250 JPY |
3.1000 JPY |
| 2025-06-07 |
3.0842 JPY |
551,391.0000 IOTX |
3.0100 JPY |
2.9650 JPY |
2.9650 JPY |
3.0250 JPY |
| 2025-06-06 |
3.0044 JPY |
416,604.0000 IOTX |
2.9240 JPY |
2.9240 JPY |
2.9240 JPY |
3.0420 JPY |
| 2025-06-05 |
2.9933 JPY |
807,017.0000 IOTX |
3.1100 JPY |
2.8950 JPY |
2.9060 JPY |
2.9290 JPY |
| 2025-06-04 |
3.1862 JPY |
3,363,698.0000 IOTX |
3.3880 JPY |
3.0450 JPY |
3.0450 JPY |
3.1100 JPY |
| 2025-06-03 |
3.4962 JPY |
840,714.0000 IOTX |
3.2750 JPY |
3.2750 JPY |
3.2860 JPY |
3.3430 JPY |
| 2025-06-02 |
3.1891 JPY |
130,674.0000 IOTX |
3.2110 JPY |
3.1260 JPY |
3.1430 JPY |
3.2190 JPY |
| 2025-06-01 |
3.2406 JPY |
403,039.0000 IOTX |
3.2490 JPY |
3.1810 JPY |
3.1810 JPY |
3.2030 JPY |
| 2025-05-31 |
3.0403 JPY |
718,173.0000 IOTX |
2.9100 JPY |
2.7380 JPY |
2.8490 JPY |
3.1510 JPY |
| 2025-05-30 |
3.0546 JPY |
937,931.0000 IOTX |
3.1480 JPY |
2.9560 JPY |
2.9630 JPY |
2.9590 JPY |
| 2025-05-29 |
3.3311 JPY |
1,032,340.0000 IOTX |
3.2960 JPY |
3.1000 JPY |
3.1360 JPY |
3.3430 JPY |
| 2025-05-28 |
3.2279 JPY |
930,151.0000 IOTX |
3.1600 JPY |
3.1310 JPY |
3.1490 JPY |
3.1950 JPY |
| 2025-05-27 |
2.9904 JPY |
454,499.0000 IOTX |
2.9770 JPY |
2.9050 JPY |
2.9270 JPY |
3.0870 JPY |
| 2025-05-26 |
2.9456 JPY |
331,920.0000 IOTX |
2.9090 JPY |
2.9030 JPY |
2.9090 JPY |
2.9570 JPY |
| 2025-05-25 |
2.8611 JPY |
720,675.0000 IOTX |
2.8810 JPY |
2.7910 JPY |
2.7930 JPY |
2.9080 JPY |
| 2025-05-24 |
2.9043 JPY |
87,381.0000 IOTX |
2.8990 JPY |
2.8890 JPY |
2.8890 JPY |
2.9070 JPY |
| 2025-05-23 |
3.0278 JPY |
887,281.0000 IOTX |
3.1220 JPY |
2.9290 JPY |
2.9290 JPY |
2.9290 JPY |
| 2025-05-22 |
3.1259 JPY |
495,306.0000 IOTX |
3.0250 JPY |
3.0250 JPY |
3.0250 JPY |
3.1480 JPY |
| 2025-05-21 |
3.0120 JPY |
323,361.0000 IOTX |
3.0100 JPY |
2.9400 JPY |
2.9400 JPY |
2.9770 JPY |
| 2025-05-20 |
2.9991 JPY |
524,302.0000 IOTX |
2.9570 JPY |
2.9420 JPY |
2.9420 JPY |
3.0260 JPY |