Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
6.1196 TRY |
518,583.9000 MIOTA |
5.9530 TRY |
5.9450 TRY |
5.9540 TRY |
6.1750 TRY |
| 2025-04-10 |
5.9621 TRY |
579,241.4000 MIOTA |
6.0930 TRY |
5.7820 TRY |
5.8660 TRY |
5.9440 TRY |
| 2025-04-09 |
5.8934 TRY |
1,224,804.5000 MIOTA |
5.4530 TRY |
5.2780 TRY |
5.4790 TRY |
6.1410 TRY |
| 2025-04-08 |
5.6866 TRY |
980,435.1000 MIOTA |
5.7140 TRY |
5.4180 TRY |
5.4770 TRY |
5.4680 TRY |
| 2025-04-07 |
5.5711 TRY |
1,468,721.3000 MIOTA |
5.6040 TRY |
4.9920 TRY |
5.2700 TRY |
5.7600 TRY |
| 2025-04-06 |
5.8206 TRY |
598,765.0000 MIOTA |
6.3130 TRY |
5.5340 TRY |
5.5930 TRY |
5.5930 TRY |
| 2025-04-05 |
6.3441 TRY |
153,233.9000 MIOTA |
6.3040 TRY |
6.2150 TRY |
6.2580 TRY |
6.2650 TRY |
| 2025-04-04 |
6.2776 TRY |
421,037.1000 MIOTA |
6.2310 TRY |
6.0150 TRY |
6.1500 TRY |
6.2720 TRY |
| 2025-04-03 |
6.0500 TRY |
471,843.5000 MIOTA |
6.1970 TRY |
5.8500 TRY |
5.9630 TRY |
6.2210 TRY |
| 2025-04-02 |
6.5057 TRY |
588,289.2000 MIOTA |
6.6690 TRY |
6.0730 TRY |
6.1660 TRY |
6.1660 TRY |
| 2025-04-01 |
6.6774 TRY |
369,884.7000 MIOTA |
6.4740 TRY |
6.4740 TRY |
6.4740 TRY |
6.6770 TRY |
| 2025-03-31 |
6.4739 TRY |
283,622.4000 MIOTA |
6.5210 TRY |
6.2840 TRY |
6.4180 TRY |
6.4580 TRY |
| 2025-03-30 |
6.7077 TRY |
179,195.5000 MIOTA |
6.6710 TRY |
6.4290 TRY |
6.5780 TRY |
6.5590 TRY |
| 2025-03-29 |
6.7562 TRY |
288,840.1000 MIOTA |
7.1000 TRY |
6.5470 TRY |
6.6220 TRY |
6.6110 TRY |
| 2025-03-28 |
7.1383 TRY |
571,033.8000 MIOTA |
7.4480 TRY |
6.9400 TRY |
7.0440 TRY |
7.1040 TRY |
| 2025-03-27 |
7.5129 TRY |
457,354.3000 MIOTA |
7.5150 TRY |
7.2500 TRY |
7.3800 TRY |
7.6000 TRY |
| 2025-03-26 |
7.7538 TRY |
948,951.8000 MIOTA |
7.7500 TRY |
7.4690 TRY |
7.5870 TRY |
7.5350 TRY |
| 2025-03-25 |
7.5548 TRY |
1,008,528.6000 MIOTA |
7.2460 TRY |
7.1010 TRY |
7.1580 TRY |
7.7210 TRY |
| 2025-03-24 |
7.2476 TRY |
468,011.7000 MIOTA |
7.0880 TRY |
6.9600 TRY |
7.0440 TRY |
7.2590 TRY |
| 2025-03-23 |
7.1230 TRY |
724,153.6000 MIOTA |
7.0650 TRY |
6.9960 TRY |
7.0590 TRY |
7.0160 TRY |
| 2025-03-22 |
6.9974 TRY |
476,423.4000 MIOTA |
6.8410 TRY |
6.8000 TRY |
6.8170 TRY |
7.0380 TRY |
| 2025-03-21 |
6.8231 TRY |
512,317.9000 MIOTA |
6.9800 TRY |
6.7180 TRY |
6.7900 TRY |
6.9560 TRY |
| 2025-03-20 |
7.0423 TRY |
579,608.5000 MIOTA |
7.2830 TRY |
6.8780 TRY |
6.9540 TRY |
6.9290 TRY |
| 2025-03-19 |
7.1243 TRY |
1,505,573.3000 MIOTA |
6.7300 TRY |
6.7110 TRY |
6.7790 TRY |
7.2660 TRY |
| 2025-03-18 |
6.5396 TRY |
336,566.9000 MIOTA |
6.7150 TRY |
6.3890 TRY |
6.4260 TRY |
6.4860 TRY |
| 2025-03-17 |
6.6611 TRY |
421,694.8000 MIOTA |
6.3830 TRY |
6.3740 TRY |
6.4790 TRY |
6.7640 TRY |
| 2025-03-16 |
6.5969 TRY |
523,154.0000 MIOTA |
6.7770 TRY |
6.3650 TRY |
6.4050 TRY |
6.4060 TRY |
| 2025-03-15 |
6.7364 TRY |
693,458.1000 MIOTA |
6.6600 TRY |
6.6150 TRY |
6.6940 TRY |
6.7960 TRY |
| 2025-03-14 |
6.6666 TRY |
696,726.6000 MIOTA |
6.4450 TRY |
6.4450 TRY |
6.4940 TRY |
6.7530 TRY |
| 2025-03-13 |
6.5407 TRY |
802,840.4000 MIOTA |
6.6710 TRY |
6.2200 TRY |
6.3870 TRY |
6.4880 TRY |
| 2025-03-12 |
6.5470 TRY |
505,834.6000 MIOTA |
6.4280 TRY |
6.2410 TRY |
6.3170 TRY |
6.6700 TRY |
| 2025-03-11 |
6.3405 TRY |
692,205.9000 MIOTA |
6.1780 TRY |
5.8140 TRY |
6.1780 TRY |
6.5150 TRY |
| 2025-03-10 |
6.5727 TRY |
1,671,576.4000 MIOTA |
6.4520 TRY |
6.0350 TRY |
6.3000 TRY |
6.3560 TRY |
| 2025-03-09 |
6.8285 TRY |
961,190.8000 MIOTA |
7.1810 TRY |
6.3200 TRY |
6.4120 TRY |
6.4670 TRY |
| 2025-03-08 |
7.2859 TRY |
1,015,014.1000 MIOTA |
7.4400 TRY |
7.1370 TRY |
7.1860 TRY |
7.1710 TRY |
| 2025-03-07 |
7.6804 TRY |
811,763.5000 MIOTA |
7.7220 TRY |
7.2060 TRY |
7.5450 TRY |
7.6260 TRY |
| 2025-03-06 |
8.0099 TRY |
2,162,887.9000 MIOTA |
7.9870 TRY |
7.5700 TRY |
7.6740 TRY |
7.7790 TRY |
| 2025-03-05 |
7.9393 TRY |
1,997,145.4000 MIOTA |
7.7050 TRY |
7.5860 TRY |
7.6700 TRY |
8.0400 TRY |
| 2025-03-04 |
7.4703 TRY |
3,013,848.3000 MIOTA |
7.7000 TRY |
6.9330 TRY |
7.2540 TRY |
7.6220 TRY |
| 2025-03-03 |
8.7477 TRY |
4,032,147.0000 MIOTA |
9.5740 TRY |
7.6200 TRY |
7.8140 TRY |
7.7950 TRY |
| 2025-03-02 |
9.6915 TRY |
15,430,477.0000 MIOTA |
7.5330 TRY |
7.4490 TRY |
7.6090 TRY |
9.6320 TRY |
| 2025-03-01 |
7.4396 TRY |
829,637.4000 MIOTA |
7.3940 TRY |
7.2090 TRY |
7.2870 TRY |
7.6740 TRY |
| 2025-02-28 |
7.0654 TRY |
861,866.9000 MIOTA |
7.4290 TRY |
6.6950 TRY |
6.8520 TRY |
7.3890 TRY |
| 2025-02-27 |
7.5994 TRY |
162,997.0000 MIOTA |
7.5250 TRY |
7.4950 TRY |
7.5330 TRY |
7.5330 TRY |
| 2025-02-26 |
7.4424 TRY |
661,600.4000 MIOTA |
7.2980 TRY |
7.1330 TRY |
7.2740 TRY |
7.5250 TRY |
| 2025-02-25 |
7.0426 TRY |
1,770,700.8000 MIOTA |
7.2530 TRY |
6.6420 TRY |
6.9720 TRY |
7.3640 TRY |
| 2025-02-24 |
7.8458 TRY |
1,252,377.5000 MIOTA |
8.2700 TRY |
7.1100 TRY |
7.3130 TRY |
7.3080 TRY |
| 2025-02-23 |
8.1994 TRY |
308,815.4000 MIOTA |
8.3730 TRY |
8.0630 TRY |
8.1670 TRY |
8.1400 TRY |
| 2025-02-22 |
8.2255 TRY |
354,747.7000 MIOTA |
7.9620 TRY |
7.9200 TRY |
7.9840 TRY |
8.3660 TRY |
| 2025-02-21 |
8.4090 TRY |
416,008.5000 MIOTA |
8.3190 TRY |
7.8720 TRY |
7.9410 TRY |
8.0070 TRY |