Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
11.0971 TRY |
5,436,755.4000 MIOTA |
10.0130 TRY |
9.9960 TRY |
10.1060 TRY |
11.3690 TRY |
| 2024-12-31 |
10.0611 TRY |
732,824.6000 MIOTA |
10.1100 TRY |
9.8300 TRY |
9.9200 TRY |
9.9220 TRY |
| 2024-12-30 |
10.3654 TRY |
854,091.1000 MIOTA |
10.2340 TRY |
9.8010 TRY |
9.9230 TRY |
10.2770 TRY |
| 2024-12-29 |
10.5605 TRY |
763,928.0000 MIOTA |
11.0270 TRY |
9.5500 TRY |
10.2510 TRY |
10.2350 TRY |
| 2024-12-28 |
10.5828 TRY |
910,366.4000 MIOTA |
10.3910 TRY |
10.2700 TRY |
10.3290 TRY |
11.0320 TRY |
| 2024-12-27 |
10.7276 TRY |
1,007,389.1000 MIOTA |
10.2880 TRY |
10.2350 TRY |
10.3020 TRY |
10.3630 TRY |
| 2024-12-26 |
10.6120 TRY |
1,053,596.7000 MIOTA |
11.4660 TRY |
10.2120 TRY |
10.3330 TRY |
10.3330 TRY |
| 2024-12-25 |
11.7876 TRY |
857,650.3000 MIOTA |
12.0800 TRY |
11.3300 TRY |
11.4130 TRY |
11.3770 TRY |
| 2024-12-24 |
11.8693 TRY |
2,269,548.4000 MIOTA |
11.4110 TRY |
10.9600 TRY |
11.1430 TRY |
12.1090 TRY |
| 2024-12-23 |
10.4825 TRY |
800,764.7000 MIOTA |
10.3550 TRY |
10.0000 TRY |
10.2790 TRY |
10.5960 TRY |
| 2024-12-22 |
10.3571 TRY |
925,102.5000 MIOTA |
10.2090 TRY |
9.8880 TRY |
10.0620 TRY |
10.5050 TRY |
| 2024-12-21 |
10.9571 TRY |
1,393,466.1000 MIOTA |
10.8140 TRY |
10.1010 TRY |
10.2240 TRY |
10.1620 TRY |
| 2024-12-20 |
10.2145 TRY |
2,632,835.6000 MIOTA |
10.5740 TRY |
8.9880 TRY |
9.5130 TRY |
10.9120 TRY |
| 2024-12-19 |
11.1130 TRY |
1,633,223.5000 MIOTA |
11.4660 TRY |
10.0520 TRY |
10.7300 TRY |
10.6690 TRY |
| 2024-12-18 |
12.3145 TRY |
1,630,058.4000 MIOTA |
13.1150 TRY |
11.0740 TRY |
11.8770 TRY |
11.8770 TRY |
| 2024-12-17 |
13.4276 TRY |
1,598,220.7000 MIOTA |
13.3330 TRY |
12.8830 TRY |
13.0140 TRY |
13.3120 TRY |
| 2024-12-16 |
13.4247 TRY |
1,364,686.3000 MIOTA |
13.9630 TRY |
12.7490 TRY |
12.9620 TRY |
13.3440 TRY |
| 2024-12-15 |
13.7115 TRY |
934,171.0000 MIOTA |
13.6510 TRY |
13.2300 TRY |
13.4370 TRY |
13.4250 TRY |
| 2024-12-14 |
13.9133 TRY |
1,158,770.9000 MIOTA |
14.7380 TRY |
13.3650 TRY |
13.5800 TRY |
13.6080 TRY |
| 2024-12-13 |
14.5264 TRY |
1,180,489.6000 MIOTA |
14.6460 TRY |
14.0010 TRY |
14.2200 TRY |
14.6370 TRY |
| 2024-12-12 |
14.9470 TRY |
2,483,003.7000 MIOTA |
13.8900 TRY |
13.7170 TRY |
14.0210 TRY |
14.5060 TRY |
| 2024-12-11 |
13.4616 TRY |
2,632,552.5000 MIOTA |
13.1770 TRY |
12.3920 TRY |
12.8150 TRY |
13.9740 TRY |
| 2024-12-10 |
12.8710 TRY |
3,750,541.9000 MIOTA |
13.7250 TRY |
11.5240 TRY |
12.0590 TRY |
13.1430 TRY |
| 2024-12-09 |
15.3008 TRY |
3,678,256.0000 MIOTA |
16.4440 TRY |
11.9960 TRY |
13.6760 TRY |
13.7580 TRY |
| 2024-12-08 |
16.5243 TRY |
1,687,782.6000 MIOTA |
16.9130 TRY |
16.1270 TRY |
16.3200 TRY |
16.5070 TRY |
| 2024-12-07 |
17.3511 TRY |
12,327,022.4000 MIOTA |
17.0910 TRY |
16.2140 TRY |
16.6970 TRY |
16.8610 TRY |
| 2024-12-06 |
15.9123 TRY |
7,050,248.5000 MIOTA |
16.0650 TRY |
14.8950 TRY |
15.3480 TRY |
16.9670 TRY |
| 2024-12-05 |
16.7585 TRY |
4,904,248.4000 MIOTA |
17.2360 TRY |
15.6000 TRY |
16.2490 TRY |
16.0390 TRY |
| 2024-12-04 |
19.1002 TRY |
11,783,611.3000 MIOTA |
16.4000 TRY |
16.3610 TRY |
16.9880 TRY |
16.6580 TRY |
| 2024-12-03 |
17.9129 TRY |
37,298,976.6000 MIOTA |
12.9030 TRY |
12.8380 TRY |
13.4980 TRY |
16.9170 TRY |
| 2024-12-02 |
12.5289 TRY |
17,320,637.9000 MIOTA |
10.8940 TRY |
10.8370 TRY |
11.5070 TRY |
13.0100 TRY |
| 2024-12-01 |
10.1707 TRY |
6,109,958.8000 MIOTA |
9.4500 TRY |
9.0740 TRY |
9.1870 TRY |
10.8190 TRY |
| 2024-11-30 |
9.4275 TRY |
4,624,522.2000 MIOTA |
9.5410 TRY |
8.9260 TRY |
9.0280 TRY |
9.5200 TRY |
| 2024-11-29 |
8.9733 TRY |
12,885,062.2000 MIOTA |
7.8050 TRY |
7.7280 TRY |
7.9530 TRY |
9.5080 TRY |
| 2024-11-28 |
7.7258 TRY |
639,118.8000 MIOTA |
7.9380 TRY |
7.5300 TRY |
7.6420 TRY |
7.7310 TRY |
| 2024-11-27 |
7.8425 TRY |
919,219.2000 MIOTA |
7.7630 TRY |
7.5840 TRY |
7.6570 TRY |
7.8870 TRY |
| 2024-11-26 |
7.6105 TRY |
929,882.5000 MIOTA |
7.8190 TRY |
7.2400 TRY |
7.4000 TRY |
7.7150 TRY |
| 2024-11-25 |
8.4326 TRY |
3,536,031.2000 MIOTA |
8.1040 TRY |
7.6820 TRY |
7.7080 TRY |
7.8360 TRY |
| 2024-11-24 |
7.6279 TRY |
1,696,959.0000 MIOTA |
7.4500 TRY |
7.0840 TRY |
7.3320 TRY |
7.9280 TRY |
| 2024-11-23 |
7.5845 TRY |
6,530,399.9000 MIOTA |
6.8530 TRY |
6.8030 TRY |
7.1700 TRY |
7.4300 TRY |
| 2024-11-22 |
6.4287 TRY |
2,234,721.2000 MIOTA |
5.9000 TRY |
5.8380 TRY |
5.9370 TRY |
6.8610 TRY |
| 2024-11-21 |
5.8981 TRY |
874,462.0000 MIOTA |
5.7500 TRY |
5.5700 TRY |
5.7280 TRY |
5.9100 TRY |
| 2024-11-20 |
5.9167 TRY |
911,875.4000 MIOTA |
6.0840 TRY |
5.6460 TRY |
5.7760 TRY |
5.8170 TRY |
| 2024-11-19 |
6.2685 TRY |
4,156,780.1000 MIOTA |
6.5000 TRY |
5.9300 TRY |
6.0480 TRY |
6.1380 TRY |
| 2024-11-18 |
6.7103 TRY |
28,014,714.5000 MIOTA |
5.3190 TRY |
5.3190 TRY |
5.3770 TRY |
6.5590 TRY |
| 2024-11-17 |
5.5610 TRY |
1,102,224.4000 MIOTA |
5.9400 TRY |
5.2500 TRY |
5.2900 TRY |
5.2610 TRY |
| 2024-11-16 |
5.6328 TRY |
3,155,471.3000 MIOTA |
5.2810 TRY |
5.2800 TRY |
5.3390 TRY |
5.9300 TRY |
| 2024-11-15 |
5.1845 TRY |
4,880,800.4000 MIOTA |
4.8560 TRY |
4.6640 TRY |
4.7750 TRY |
5.2720 TRY |
| 2024-11-14 |
4.9074 TRY |
439,564.9000 MIOTA |
4.8260 TRY |
4.7140 TRY |
4.7800 TRY |
4.8080 TRY |
| 2024-11-13 |
4.8567 TRY |
816,979.5000 MIOTA |
5.0650 TRY |
4.6370 TRY |
4.7000 TRY |
4.7900 TRY |