Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
9.7632 TRY |
743,750.6000 MIOTA |
9.4730 TRY |
9.3800 TRY |
9.4570 TRY |
9.8810 TRY |
| 2025-07-19 |
9.2518 TRY |
544,951.8000 MIOTA |
9.2460 TRY |
8.9800 TRY |
9.1240 TRY |
9.4100 TRY |
| 2025-07-18 |
9.8265 TRY |
1,461,183.9000 MIOTA |
9.7940 TRY |
9.1220 TRY |
9.3310 TRY |
9.3780 TRY |
| 2025-07-17 |
9.4094 TRY |
1,415,909.7000 MIOTA |
9.1880 TRY |
8.8590 TRY |
8.9360 TRY |
9.7970 TRY |
| 2025-07-16 |
9.1412 TRY |
1,043,574.1000 MIOTA |
9.0190 TRY |
8.8470 TRY |
8.9370 TRY |
9.3170 TRY |
| 2025-07-15 |
8.7506 TRY |
808,066.1000 MIOTA |
8.9000 TRY |
8.4900 TRY |
8.6320 TRY |
9.0040 TRY |
| 2025-07-14 |
9.1629 TRY |
4,212,539.6000 MIOTA |
8.7810 TRY |
8.6390 TRY |
8.9000 TRY |
8.9000 TRY |
| 2025-07-13 |
8.7003 TRY |
11,372,363.8000 MIOTA |
7.5350 TRY |
7.5060 TRY |
7.5890 TRY |
8.6910 TRY |
| 2025-07-12 |
7.6328 TRY |
685,947.6000 MIOTA |
7.5330 TRY |
7.2860 TRY |
7.4390 TRY |
7.5160 TRY |
| 2025-07-11 |
7.6528 TRY |
1,045,211.9000 MIOTA |
7.2210 TRY |
7.1550 TRY |
7.2210 TRY |
7.5840 TRY |
| 2025-07-10 |
6.8852 TRY |
934,294.4000 MIOTA |
6.8700 TRY |
6.4090 TRY |
6.8140 TRY |
7.2450 TRY |
| 2025-07-09 |
6.6197 TRY |
634,108.9000 MIOTA |
6.3980 TRY |
6.3520 TRY |
6.3550 TRY |
6.8880 TRY |
| 2025-07-08 |
6.2836 TRY |
234,060.4000 MIOTA |
6.3190 TRY |
6.1650 TRY |
6.2290 TRY |
6.3830 TRY |
| 2025-07-07 |
6.3465 TRY |
215,017.1000 MIOTA |
6.3380 TRY |
6.2400 TRY |
6.2750 TRY |
6.2790 TRY |
| 2025-07-06 |
6.2413 TRY |
154,740.7000 MIOTA |
6.2250 TRY |
6.1740 TRY |
6.1850 TRY |
6.3280 TRY |
| 2025-07-05 |
6.1669 TRY |
87,711.8000 MIOTA |
6.1990 TRY |
6.1050 TRY |
6.1290 TRY |
6.1920 TRY |
| 2025-07-04 |
6.2673 TRY |
310,109.5000 MIOTA |
6.5190 TRY |
6.0680 TRY |
6.1260 TRY |
6.2180 TRY |
| 2025-07-03 |
6.5554 TRY |
309,352.8000 MIOTA |
6.5450 TRY |
6.4000 TRY |
6.4430 TRY |
6.5120 TRY |
| 2025-07-02 |
6.3346 TRY |
207,031.0000 MIOTA |
6.0240 TRY |
5.9240 TRY |
5.9820 TRY |
6.5060 TRY |
| 2025-07-01 |
6.1307 TRY |
123,724.3000 MIOTA |
6.3580 TRY |
5.9730 TRY |
6.0190 TRY |
5.9940 TRY |
| 2025-06-30 |
6.3649 TRY |
440,623.3000 MIOTA |
6.5060 TRY |
6.2280 TRY |
6.3170 TRY |
6.3510 TRY |
| 2025-06-29 |
6.2671 TRY |
253,059.8000 MIOTA |
6.3050 TRY |
6.2070 TRY |
6.2330 TRY |
6.2290 TRY |
| 2025-06-28 |
6.1922 TRY |
117,786.2000 MIOTA |
6.1640 TRY |
6.0960 TRY |
6.1100 TRY |
6.3250 TRY |
| 2025-06-27 |
6.1204 TRY |
281,446.0000 MIOTA |
6.0720 TRY |
5.9970 TRY |
6.0510 TRY |
6.1600 TRY |
| 2025-06-26 |
6.1352 TRY |
127,099.7000 MIOTA |
6.2290 TRY |
5.9980 TRY |
6.0490 TRY |
6.1370 TRY |
| 2025-06-25 |
6.3582 TRY |
355,682.4000 MIOTA |
6.4720 TRY |
6.2180 TRY |
6.2290 TRY |
6.2290 TRY |
| 2025-06-24 |
6.4981 TRY |
916,866.3000 MIOTA |
6.4150 TRY |
6.3830 TRY |
6.4250 TRY |
6.4460 TRY |
| 2025-06-23 |
6.0576 TRY |
352,530.0000 MIOTA |
5.8420 TRY |
5.8000 TRY |
5.8480 TRY |
6.4120 TRY |
| 2025-06-22 |
5.8320 TRY |
242,724.6000 MIOTA |
6.0550 TRY |
5.5490 TRY |
5.6910 TRY |
5.6120 TRY |
| 2025-06-21 |
6.1619 TRY |
126,621.0000 MIOTA |
6.3240 TRY |
5.8520 TRY |
6.0040 TRY |
5.9830 TRY |
| 2025-06-20 |
6.4765 TRY |
299,343.9000 MIOTA |
6.5150 TRY |
6.1820 TRY |
6.3500 TRY |
6.4050 TRY |
| 2025-06-19 |
6.5048 TRY |
192,465.4000 MIOTA |
6.5240 TRY |
6.3890 TRY |
6.4470 TRY |
6.5450 TRY |
| 2025-06-18 |
6.4070 TRY |
131,978.6000 MIOTA |
6.4280 TRY |
6.2390 TRY |
6.3300 TRY |
6.4340 TRY |
| 2025-06-17 |
6.5216 TRY |
187,096.0000 MIOTA |
6.6260 TRY |
6.3150 TRY |
6.4120 TRY |
6.4570 TRY |
| 2025-06-16 |
6.8744 TRY |
265,721.1000 MIOTA |
6.7290 TRY |
6.6600 TRY |
6.7290 TRY |
6.9320 TRY |
| 2025-06-15 |
6.6872 TRY |
62,014.0000 MIOTA |
6.6990 TRY |
6.6150 TRY |
6.6640 TRY |
6.7000 TRY |
| 2025-06-14 |
6.7533 TRY |
67,493.9000 MIOTA |
6.7770 TRY |
6.5640 TRY |
6.6030 TRY |
6.5640 TRY |
| 2025-06-13 |
6.5982 TRY |
419,847.4000 MIOTA |
6.8350 TRY |
6.4260 TRY |
6.5060 TRY |
6.7760 TRY |
| 2025-06-12 |
7.2150 TRY |
274,442.9000 MIOTA |
7.3530 TRY |
7.0770 TRY |
7.1860 TRY |
7.1680 TRY |
| 2025-06-11 |
7.6011 TRY |
798,828.6000 MIOTA |
7.7150 TRY |
7.2970 TRY |
7.4120 TRY |
7.4040 TRY |
| 2025-06-10 |
7.5423 TRY |
463,176.9000 MIOTA |
7.4780 TRY |
7.3550 TRY |
7.3980 TRY |
7.6320 TRY |
| 2025-06-09 |
7.2533 TRY |
188,440.9000 MIOTA |
7.1330 TRY |
7.0380 TRY |
7.0670 TRY |
7.4250 TRY |
| 2025-06-08 |
7.1257 TRY |
159,176.9000 MIOTA |
7.1270 TRY |
6.9540 TRY |
7.0010 TRY |
7.1320 TRY |
| 2025-06-07 |
7.0620 TRY |
143,532.3000 MIOTA |
6.9220 TRY |
6.9210 TRY |
6.9290 TRY |
7.1270 TRY |
| 2025-06-06 |
6.9489 TRY |
214,968.2000 MIOTA |
6.7860 TRY |
6.7860 TRY |
6.7900 TRY |
6.9210 TRY |
| 2025-06-05 |
6.9765 TRY |
430,669.9000 MIOTA |
7.1370 TRY |
6.5950 TRY |
6.7740 TRY |
6.7570 TRY |
| 2025-06-04 |
7.2810 TRY |
198,824.6000 MIOTA |
7.3470 TRY |
7.0890 TRY |
7.1000 TRY |
7.1240 TRY |
| 2025-06-03 |
7.4138 TRY |
192,606.3000 MIOTA |
7.3690 TRY |
7.3010 TRY |
7.3410 TRY |
7.3230 TRY |
| 2025-06-02 |
7.1485 TRY |
456,963.8000 MIOTA |
7.2260 TRY |
7.0500 TRY |
7.1120 TRY |
7.3620 TRY |
| 2025-06-01 |
7.0973 TRY |
325,154.9000 MIOTA |
7.1500 TRY |
6.9890 TRY |
7.0210 TRY |
7.2300 TRY |