Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.1976 TRY |
1,797,484.2000 MIOTA |
3.3790 TRY |
2.9810 TRY |
2.9930 TRY |
2.9930 TRY |
| 2026-02-04 |
3.3462 TRY |
7,923,492.9000 MIOTA |
3.1810 TRY |
3.1610 TRY |
3.1810 TRY |
3.2950 TRY |
| 2026-02-03 |
3.1847 TRY |
740,028.8000 MIOTA |
3.2240 TRY |
3.0700 TRY |
3.1170 TRY |
3.2360 TRY |
| 2026-02-02 |
3.1375 TRY |
821,266.2000 MIOTA |
3.1600 TRY |
2.6750 TRY |
3.0590 TRY |
3.2160 TRY |
| 2026-02-01 |
3.2096 TRY |
1,149,741.6000 MIOTA |
3.2010 TRY |
3.0930 TRY |
3.1090 TRY |
3.1090 TRY |
| 2026-01-31 |
3.1736 TRY |
1,587,508.1000 MIOTA |
3.3890 TRY |
2.8530 TRY |
3.0420 TRY |
3.1660 TRY |
| 2026-01-30 |
3.4482 TRY |
1,856,231.1000 MIOTA |
3.5460 TRY |
3.2610 TRY |
3.3880 TRY |
3.3710 TRY |
| 2026-01-29 |
3.5860 TRY |
910,882.4000 MIOTA |
3.7300 TRY |
3.4620 TRY |
3.5250 TRY |
3.5640 TRY |
| 2026-01-28 |
3.7289 TRY |
734,377.5000 MIOTA |
3.7970 TRY |
3.6750 TRY |
3.7140 TRY |
3.7170 TRY |
| 2026-01-27 |
3.7226 TRY |
460,517.4000 MIOTA |
3.7420 TRY |
3.6350 TRY |
3.6430 TRY |
3.7720 TRY |
| 2026-01-26 |
3.7256 TRY |
513,702.5000 MIOTA |
3.6200 TRY |
3.6120 TRY |
3.6310 TRY |
3.7700 TRY |
| 2026-01-25 |
3.6925 TRY |
681,930.7000 MIOTA |
3.8210 TRY |
3.5540 TRY |
3.5980 TRY |
3.5840 TRY |
| 2026-01-24 |
3.8351 TRY |
529,046.2000 MIOTA |
3.8890 TRY |
3.7860 TRY |
3.8030 TRY |
3.8360 TRY |
| 2026-01-23 |
3.8472 TRY |
794,832.4000 MIOTA |
3.8000 TRY |
3.7480 TRY |
3.7970 TRY |
3.8070 TRY |
| 2026-01-22 |
3.9097 TRY |
1,111,760.1000 MIOTA |
3.7960 TRY |
3.4550 TRY |
3.7760 TRY |
3.7760 TRY |
| 2026-01-21 |
3.8163 TRY |
3,396,335.5000 MIOTA |
3.6300 TRY |
3.6270 TRY |
3.6680 TRY |
3.8010 TRY |
| 2026-01-20 |
3.6615 TRY |
954,750.1000 MIOTA |
3.7020 TRY |
3.5590 TRY |
3.5940 TRY |
3.5860 TRY |
| 2026-01-19 |
3.6970 TRY |
1,255,290.6000 MIOTA |
3.8010 TRY |
3.4500 TRY |
3.6960 TRY |
3.7080 TRY |
| 2026-01-18 |
4.0498 TRY |
801,444.5000 MIOTA |
4.1270 TRY |
3.9860 TRY |
4.0170 TRY |
4.0200 TRY |
| 2026-01-17 |
4.1471 TRY |
1,024,425.8000 MIOTA |
4.0870 TRY |
4.0670 TRY |
4.0670 TRY |
4.1120 TRY |
| 2026-01-16 |
4.1190 TRY |
483,373.2000 MIOTA |
4.1810 TRY |
4.0100 TRY |
4.0790 TRY |
4.1060 TRY |
| 2026-01-15 |
4.2189 TRY |
628,842.1000 MIOTA |
4.3390 TRY |
4.0990 TRY |
4.1180 TRY |
4.2080 TRY |
| 2026-01-14 |
4.4789 TRY |
918,690.9000 MIOTA |
4.4780 TRY |
4.3570 TRY |
4.4060 TRY |
4.4060 TRY |
| 2026-01-13 |
4.3115 TRY |
777,182.1000 MIOTA |
4.0960 TRY |
4.0700 TRY |
4.1030 TRY |
4.4390 TRY |
| 2026-01-12 |
4.2030 TRY |
576,511.0000 MIOTA |
4.2450 TRY |
4.0990 TRY |
4.1280 TRY |
4.1010 TRY |
| 2026-01-11 |
4.3114 TRY |
575,048.5000 MIOTA |
4.3660 TRY |
4.2160 TRY |
4.2450 TRY |
4.2450 TRY |
| 2026-01-10 |
4.4372 TRY |
870,936.1000 MIOTA |
4.5280 TRY |
4.3500 TRY |
4.3600 TRY |
4.3570 TRY |
| 2026-01-09 |
4.5291 TRY |
2,201,223.2000 MIOTA |
4.5960 TRY |
4.4030 TRY |
4.4780 TRY |
4.5030 TRY |
| 2026-01-08 |
4.7883 TRY |
8,523,562.9000 MIOTA |
4.6190 TRY |
4.3370 TRY |
4.3840 TRY |
4.5120 TRY |
| 2026-01-07 |
4.6840 TRY |
452,225.5000 MIOTA |
4.8360 TRY |
4.3500 TRY |
4.5770 TRY |
4.5770 TRY |
| 2026-01-06 |
4.8882 TRY |
2,552,362.1000 MIOTA |
4.6210 TRY |
4.4010 TRY |
4.7010 TRY |
4.8340 TRY |
| 2026-01-05 |
4.4510 TRY |
458,058.8000 MIOTA |
4.4160 TRY |
4.2990 TRY |
4.3580 TRY |
4.5430 TRY |
| 2026-01-04 |
4.3013 TRY |
1,288,267.8000 MIOTA |
4.0380 TRY |
4.0380 TRY |
4.0660 TRY |
4.3610 TRY |
| 2026-01-03 |
4.0416 TRY |
1,083,147.2000 MIOTA |
4.0640 TRY |
3.9280 TRY |
3.9690 TRY |
3.9990 TRY |
| 2026-01-02 |
3.9745 TRY |
3,358,142.4000 MIOTA |
3.6620 TRY |
3.6400 TRY |
3.6580 TRY |
4.0200 TRY |
| 2026-01-01 |
3.5100 TRY |
568,758.0000 MIOTA |
3.4820 TRY |
3.4170 TRY |
3.4250 TRY |
3.6250 TRY |
| 2025-12-31 |
3.5413 TRY |
514,399.7000 MIOTA |
3.6090 TRY |
3.4700 TRY |
3.5050 TRY |
3.5000 TRY |
| 2025-12-30 |
3.6089 TRY |
180,128.1000 MIOTA |
3.5680 TRY |
3.5370 TRY |
3.5530 TRY |
3.5960 TRY |
| 2025-12-29 |
3.6455 TRY |
254,627.3000 MIOTA |
3.6780 TRY |
3.5640 TRY |
3.5870 TRY |
3.5640 TRY |
| 2025-12-28 |
3.7196 TRY |
259,920.8000 MIOTA |
3.7530 TRY |
3.6570 TRY |
3.6680 TRY |
3.6720 TRY |
| 2025-12-27 |
3.6672 TRY |
545,002.3000 MIOTA |
3.5880 TRY |
3.5880 TRY |
3.5880 TRY |
3.7470 TRY |
| 2025-12-26 |
3.6029 TRY |
311,261.8000 MIOTA |
3.5320 TRY |
3.5000 TRY |
3.5320 TRY |
3.5880 TRY |
| 2025-12-25 |
3.6083 TRY |
346,112.6000 MIOTA |
3.5960 TRY |
3.5640 TRY |
3.5780 TRY |
3.6230 TRY |
| 2025-12-24 |
3.5516 TRY |
697,640.9000 MIOTA |
3.6090 TRY |
3.5000 TRY |
3.5100 TRY |
3.5860 TRY |
| 2025-12-23 |
3.5655 TRY |
957,582.5000 MIOTA |
3.6750 TRY |
3.5000 TRY |
3.5600 TRY |
3.6090 TRY |
| 2025-12-22 |
3.7130 TRY |
602,799.2000 MIOTA |
3.7300 TRY |
3.6350 TRY |
3.6610 TRY |
3.6610 TRY |
| 2025-12-21 |
3.7660 TRY |
213,259.4000 MIOTA |
3.8700 TRY |
3.6740 TRY |
3.7060 TRY |
3.7060 TRY |
| 2025-12-20 |
3.8836 TRY |
408,513.1000 MIOTA |
3.8420 TRY |
3.8190 TRY |
3.8220 TRY |
3.8740 TRY |
| 2025-12-19 |
3.7525 TRY |
496,323.4000 MIOTA |
3.6200 TRY |
3.5870 TRY |
3.5920 TRY |
3.8400 TRY |
| 2025-12-18 |
3.7427 TRY |
736,776.7000 MIOTA |
3.8400 TRY |
3.5620 TRY |
3.6200 TRY |
3.6440 TRY |