Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
8.2201 TRY |
422,749.4000 MIOTA |
8.2000 TRY |
8.0690 TRY |
8.1070 TRY |
8.2460 TRY |
| 2025-02-19 |
7.9799 TRY |
248,825.1000 MIOTA |
7.9100 TRY |
7.7930 TRY |
7.8950 TRY |
8.0200 TRY |
| 2025-02-18 |
7.8487 TRY |
344,884.2000 MIOTA |
8.2400 TRY |
7.5600 TRY |
7.6880 TRY |
7.8780 TRY |
| 2025-02-17 |
8.4120 TRY |
1,565,520.4000 MIOTA |
8.3780 TRY |
8.1080 TRY |
8.2000 TRY |
8.2720 TRY |
| 2025-02-16 |
8.3865 TRY |
1,546,905.1000 MIOTA |
8.5540 TRY |
8.2620 TRY |
8.3140 TRY |
8.3140 TRY |
| 2025-02-15 |
8.7016 TRY |
772,837.1000 MIOTA |
8.8800 TRY |
8.4400 TRY |
8.5340 TRY |
8.5340 TRY |
| 2025-02-14 |
8.8132 TRY |
813,516.7000 MIOTA |
8.5980 TRY |
8.5220 TRY |
8.5470 TRY |
8.8600 TRY |
| 2025-02-13 |
8.5532 TRY |
1,040,889.2000 MIOTA |
8.8950 TRY |
8.3550 TRY |
8.4980 TRY |
8.5720 TRY |
| 2025-02-12 |
8.3884 TRY |
1,563,675.9000 MIOTA |
8.4230 TRY |
8.0050 TRY |
8.2250 TRY |
9.1400 TRY |
| 2025-02-11 |
8.6561 TRY |
1,450,491.7000 MIOTA |
8.3040 TRY |
8.2950 TRY |
8.4090 TRY |
8.4820 TRY |
| 2025-02-10 |
8.2878 TRY |
661,306.4000 MIOTA |
8.0430 TRY |
7.7490 TRY |
7.8300 TRY |
8.2600 TRY |
| 2025-02-09 |
7.9753 TRY |
379,052.8000 MIOTA |
8.1500 TRY |
7.5940 TRY |
7.9810 TRY |
7.9810 TRY |
| 2025-02-08 |
7.8697 TRY |
420,446.5000 MIOTA |
7.7660 TRY |
7.6670 TRY |
7.7810 TRY |
8.1750 TRY |
| 2025-02-07 |
8.0644 TRY |
1,755,914.9000 MIOTA |
7.6080 TRY |
7.5160 TRY |
7.6120 TRY |
7.7650 TRY |
| 2025-02-06 |
7.8506 TRY |
512,011.7000 MIOTA |
8.0790 TRY |
7.4460 TRY |
7.5730 TRY |
7.5630 TRY |
| 2025-02-05 |
8.2799 TRY |
1,418,088.5000 MIOTA |
8.2520 TRY |
7.9750 TRY |
8.0740 TRY |
8.0740 TRY |
| 2025-02-04 |
8.3515 TRY |
1,426,059.9000 MIOTA |
8.8360 TRY |
7.7940 TRY |
7.9050 TRY |
8.2470 TRY |
| 2025-02-03 |
7.7878 TRY |
4,381,986.3000 MIOTA |
8.6490 TRY |
6.4270 TRY |
7.4490 TRY |
8.9250 TRY |
| 2025-02-02 |
9.2915 TRY |
2,162,557.6000 MIOTA |
10.0820 TRY |
8.6280 TRY |
8.8240 TRY |
8.6780 TRY |
| 2025-02-01 |
10.4868 TRY |
574,765.0000 MIOTA |
10.7700 TRY |
9.8970 TRY |
10.0910 TRY |
10.0910 TRY |
| 2025-01-31 |
11.0680 TRY |
685,877.4000 MIOTA |
10.9240 TRY |
10.6940 TRY |
10.8180 TRY |
10.8300 TRY |
| 2025-01-30 |
10.9972 TRY |
532,728.0000 MIOTA |
10.4130 TRY |
10.3870 TRY |
10.5180 TRY |
11.0160 TRY |
| 2025-01-29 |
10.3175 TRY |
864,326.8000 MIOTA |
9.9510 TRY |
9.9000 TRY |
10.0360 TRY |
10.6350 TRY |
| 2025-01-28 |
10.6189 TRY |
312,101.4000 MIOTA |
10.7850 TRY |
10.1900 TRY |
10.3340 TRY |
10.1900 TRY |
| 2025-01-27 |
10.4210 TRY |
1,255,483.3000 MIOTA |
11.0450 TRY |
9.7310 TRY |
10.0960 TRY |
10.7480 TRY |
| 2025-01-26 |
11.7582 TRY |
343,628.0000 MIOTA |
11.6120 TRY |
11.4680 TRY |
11.5540 TRY |
11.5220 TRY |
| 2025-01-25 |
11.5631 TRY |
426,444.1000 MIOTA |
11.3590 TRY |
11.3250 TRY |
11.4500 TRY |
11.6660 TRY |
| 2025-01-24 |
11.6801 TRY |
713,313.5000 MIOTA |
11.4380 TRY |
11.0450 TRY |
11.1730 TRY |
11.3650 TRY |
| 2025-01-23 |
11.3010 TRY |
482,909.8000 MIOTA |
11.4920 TRY |
11.0420 TRY |
11.1910 TRY |
11.5180 TRY |
| 2025-01-22 |
11.7344 TRY |
491,672.1000 MIOTA |
11.9970 TRY |
11.4210 TRY |
11.5220 TRY |
11.5220 TRY |
| 2025-01-21 |
11.6968 TRY |
991,172.7000 MIOTA |
11.7200 TRY |
11.1200 TRY |
11.3240 TRY |
12.0640 TRY |
| 2025-01-20 |
12.2001 TRY |
1,962,630.8000 MIOTA |
11.5900 TRY |
11.2800 TRY |
11.5250 TRY |
11.9340 TRY |
| 2025-01-19 |
12.5744 TRY |
1,335,792.2000 MIOTA |
13.0890 TRY |
11.5000 TRY |
11.8120 TRY |
11.7330 TRY |
| 2025-01-18 |
13.1827 TRY |
1,310,696.6000 MIOTA |
14.2120 TRY |
12.7170 TRY |
12.8820 TRY |
13.1040 TRY |
| 2025-01-17 |
14.3079 TRY |
2,046,562.5000 MIOTA |
13.9180 TRY |
13.9170 TRY |
14.1180 TRY |
14.2630 TRY |
| 2025-01-16 |
14.0593 TRY |
3,735,644.8000 MIOTA |
13.6090 TRY |
13.1490 TRY |
13.5370 TRY |
13.8100 TRY |
| 2025-01-15 |
13.0530 TRY |
7,868,314.7000 MIOTA |
12.4700 TRY |
12.1980 TRY |
12.4990 TRY |
13.5810 TRY |
| 2025-01-14 |
12.1800 TRY |
2,559,982.7000 MIOTA |
11.2510 TRY |
11.1330 TRY |
11.2130 TRY |
12.4090 TRY |
| 2025-01-13 |
10.8958 TRY |
1,541,129.0000 MIOTA |
11.6000 TRY |
10.2880 TRY |
10.6170 TRY |
11.1100 TRY |
| 2025-01-12 |
11.9976 TRY |
1,180,968.3000 MIOTA |
11.9180 TRY |
11.4620 TRY |
11.5800 TRY |
11.5800 TRY |
| 2025-01-11 |
11.9246 TRY |
2,844,068.9000 MIOTA |
11.4720 TRY |
11.3000 TRY |
11.4720 TRY |
12.0580 TRY |
| 2025-01-10 |
11.3841 TRY |
987,240.9000 MIOTA |
10.6500 TRY |
10.6110 TRY |
10.6600 TRY |
11.5060 TRY |
| 2025-01-09 |
10.7791 TRY |
1,073,334.2000 MIOTA |
11.3920 TRY |
10.4550 TRY |
10.6610 TRY |
10.6170 TRY |
| 2025-01-08 |
11.3859 TRY |
1,486,412.3000 MIOTA |
11.9750 TRY |
10.6280 TRY |
11.1090 TRY |
11.3880 TRY |
| 2025-01-07 |
13.0056 TRY |
2,021,537.2000 MIOTA |
13.4200 TRY |
12.0000 TRY |
12.0820 TRY |
12.0820 TRY |
| 2025-01-06 |
13.5095 TRY |
2,700,932.8000 MIOTA |
12.6830 TRY |
12.4400 TRY |
12.6850 TRY |
13.4000 TRY |
| 2025-01-05 |
12.7318 TRY |
1,145,541.5000 MIOTA |
12.6350 TRY |
12.4350 TRY |
12.5950 TRY |
12.7160 TRY |
| 2025-01-04 |
12.7820 TRY |
1,603,454.0000 MIOTA |
12.7720 TRY |
12.4880 TRY |
12.6920 TRY |
12.7120 TRY |
| 2025-01-03 |
12.5640 TRY |
2,168,960.1000 MIOTA |
12.1700 TRY |
11.9620 TRY |
12.3450 TRY |
12.8360 TRY |
| 2025-01-02 |
12.0640 TRY |
3,721,777.3000 MIOTA |
11.3970 TRY |
11.3970 TRY |
11.7810 TRY |
12.2050 TRY |