Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
3.9048 TRY |
432,578.7000 MIOTA |
3.9530 TRY |
3.7490 TRY |
3.7940 TRY |
3.8140 TRY |
| 2025-12-16 |
3.9414 TRY |
440,439.0000 MIOTA |
3.9220 TRY |
3.8490 TRY |
3.8700 TRY |
3.9700 TRY |
| 2025-12-15 |
3.9167 TRY |
1,231,332.0000 MIOTA |
4.0430 TRY |
3.7020 TRY |
3.8070 TRY |
3.9100 TRY |
| 2025-12-14 |
4.1684 TRY |
470,094.7000 MIOTA |
4.2740 TRY |
4.0190 TRY |
4.0620 TRY |
4.0450 TRY |
| 2025-12-13 |
4.2919 TRY |
265,650.7000 MIOTA |
4.2820 TRY |
4.2540 TRY |
4.2580 TRY |
4.2830 TRY |
| 2025-12-12 |
4.2611 TRY |
464,816.0000 MIOTA |
4.3350 TRY |
4.1510 TRY |
4.2070 TRY |
4.2600 TRY |
| 2025-12-11 |
4.3195 TRY |
362,272.3000 MIOTA |
4.4450 TRY |
4.2640 TRY |
4.2950 TRY |
4.3700 TRY |
| 2025-12-10 |
4.5414 TRY |
235,330.7000 MIOTA |
4.5220 TRY |
4.4300 TRY |
4.4800 TRY |
4.4300 TRY |
| 2025-12-09 |
4.5298 TRY |
395,002.7000 MIOTA |
4.4060 TRY |
4.3340 TRY |
4.3510 TRY |
4.5670 TRY |
| 2025-12-08 |
4.4024 TRY |
235,348.6000 MIOTA |
4.3120 TRY |
4.2980 TRY |
4.3320 TRY |
4.4230 TRY |
| 2025-12-07 |
4.3808 TRY |
570,409.5000 MIOTA |
4.3810 TRY |
4.1970 TRY |
4.2910 TRY |
4.2670 TRY |
| 2025-12-06 |
4.3238 TRY |
638,716.7000 MIOTA |
4.2350 TRY |
4.2210 TRY |
4.2550 TRY |
4.4180 TRY |
| 2025-12-05 |
4.3468 TRY |
1,054,444.6000 MIOTA |
4.2810 TRY |
4.1580 TRY |
4.2430 TRY |
4.2570 TRY |
| 2025-12-04 |
4.3576 TRY |
759,627.4000 MIOTA |
4.4320 TRY |
4.2010 TRY |
4.2850 TRY |
4.2900 TRY |
| 2025-12-03 |
4.3482 TRY |
776,455.9000 MIOTA |
4.4130 TRY |
4.2490 TRY |
4.2920 TRY |
4.4270 TRY |
| 2025-12-02 |
4.2870 TRY |
910,545.6000 MIOTA |
4.1910 TRY |
4.0210 TRY |
4.0840 TRY |
4.4370 TRY |
| 2025-12-01 |
4.1662 TRY |
1,373,274.3000 MIOTA |
4.6000 TRY |
4.0500 TRY |
4.0970 TRY |
4.2020 TRY |
| 2025-11-30 |
4.7511 TRY |
224,321.1000 MIOTA |
4.7920 TRY |
4.6700 TRY |
4.6880 TRY |
4.6900 TRY |
| 2025-11-29 |
4.8172 TRY |
232,866.6000 MIOTA |
4.8350 TRY |
4.7490 TRY |
4.7680 TRY |
4.7840 TRY |
| 2025-11-28 |
4.9233 TRY |
349,802.1000 MIOTA |
5.0170 TRY |
4.7890 TRY |
4.8180 TRY |
4.8110 TRY |
| 2025-11-27 |
5.0301 TRY |
474,494.9000 MIOTA |
4.9810 TRY |
4.9810 TRY |
5.0110 TRY |
5.0280 TRY |
| 2025-11-26 |
4.9526 TRY |
335,996.2000 MIOTA |
5.0110 TRY |
4.8340 TRY |
4.8730 TRY |
4.9930 TRY |
| 2025-11-25 |
4.9633 TRY |
567,826.6000 MIOTA |
5.0510 TRY |
4.8730 TRY |
4.9090 TRY |
4.9540 TRY |
| 2025-11-24 |
4.9301 TRY |
517,101.1000 MIOTA |
4.8950 TRY |
4.7750 TRY |
4.8440 TRY |
5.0400 TRY |
| 2025-11-23 |
4.9275 TRY |
145,498.3000 MIOTA |
4.8980 TRY |
4.8500 TRY |
4.8910 TRY |
4.9710 TRY |
| 2025-11-22 |
4.8183 TRY |
428,541.0000 MIOTA |
4.8510 TRY |
4.6870 TRY |
4.7450 TRY |
4.9620 TRY |
| 2025-11-21 |
4.7467 TRY |
1,289,592.8000 MIOTA |
4.9950 TRY |
4.4950 TRY |
4.6960 TRY |
4.8350 TRY |
| 2025-11-20 |
5.1504 TRY |
834,825.6000 MIOTA |
5.2490 TRY |
4.8780 TRY |
4.9670 TRY |
5.1120 TRY |
| 2025-11-19 |
5.2888 TRY |
768,482.5000 MIOTA |
5.4090 TRY |
5.0470 TRY |
5.1310 TRY |
5.2090 TRY |
| 2025-11-18 |
5.3222 TRY |
588,931.9000 MIOTA |
5.2540 TRY |
5.1710 TRY |
5.2330 TRY |
5.3850 TRY |
| 2025-11-17 |
5.3759 TRY |
640,817.6000 MIOTA |
5.4860 TRY |
5.1000 TRY |
5.1930 TRY |
5.2530 TRY |
| 2025-11-16 |
5.6037 TRY |
258,292.4000 MIOTA |
5.6740 TRY |
5.3380 TRY |
5.3860 TRY |
5.3770 TRY |
| 2025-11-15 |
5.6926 TRY |
165,319.6000 MIOTA |
5.5540 TRY |
5.5540 TRY |
5.5540 TRY |
5.6570 TRY |
| 2025-11-14 |
5.6246 TRY |
390,411.1000 MIOTA |
5.7920 TRY |
5.4690 TRY |
5.5690 TRY |
5.5550 TRY |
| 2025-11-13 |
6.0336 TRY |
935,381.7000 MIOTA |
5.9180 TRY |
5.6360 TRY |
5.6840 TRY |
5.7650 TRY |
| 2025-11-12 |
5.9712 TRY |
753,735.7000 MIOTA |
6.0000 TRY |
5.7690 TRY |
5.8700 TRY |
5.9230 TRY |
| 2025-11-11 |
6.2380 TRY |
569,261.4000 MIOTA |
6.3140 TRY |
6.0150 TRY |
6.0940 TRY |
6.0540 TRY |
| 2025-11-10 |
6.2227 TRY |
983,599.5000 MIOTA |
5.9560 TRY |
5.6600 TRY |
6.0680 TRY |
6.3140 TRY |
| 2025-11-09 |
5.9197 TRY |
305,025.3000 MIOTA |
5.9190 TRY |
5.7270 TRY |
5.7590 TRY |
5.9700 TRY |
| 2025-11-08 |
6.0586 TRY |
627,226.5000 MIOTA |
6.0360 TRY |
5.8670 TRY |
5.9430 TRY |
5.9760 TRY |
| 2025-11-07 |
5.7987 TRY |
1,100,054.0000 MIOTA |
5.3370 TRY |
5.3280 TRY |
5.4290 TRY |
6.1290 TRY |
| 2025-11-06 |
5.3579 TRY |
567,997.8000 MIOTA |
5.4430 TRY |
5.1790 TRY |
5.2780 TRY |
5.3270 TRY |
| 2025-11-05 |
5.3986 TRY |
546,888.3000 MIOTA |
5.3380 TRY |
5.1100 TRY |
5.2650 TRY |
5.5000 TRY |
| 2025-11-04 |
5.2281 TRY |
942,026.5000 MIOTA |
5.3510 TRY |
4.9370 TRY |
5.1830 TRY |
5.0660 TRY |
| 2025-11-03 |
5.5087 TRY |
588,526.7000 MIOTA |
5.9420 TRY |
5.0770 TRY |
5.3190 TRY |
5.3100 TRY |
| 2025-11-02 |
5.9185 TRY |
323,410.5000 MIOTA |
5.9480 TRY |
5.8000 TRY |
5.8560 TRY |
5.8590 TRY |
| 2025-11-01 |
5.8849 TRY |
262,829.1000 MIOTA |
5.7690 TRY |
5.7530 TRY |
5.7590 TRY |
5.9060 TRY |
| 2025-10-31 |
5.8153 TRY |
454,656.6000 MIOTA |
5.7500 TRY |
5.6880 TRY |
5.7420 TRY |
5.7480 TRY |
| 2025-10-30 |
5.7741 TRY |
407,475.5000 MIOTA |
6.0030 TRY |
5.5220 TRY |
5.5900 TRY |
5.6820 TRY |
| 2025-10-29 |
6.0829 TRY |
364,823.9000 MIOTA |
6.0590 TRY |
5.8680 TRY |
6.0290 TRY |
6.1030 TRY |