Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
7.0176 TRY |
359,814.3000 MIOTA |
7.0230 TRY |
6.8000 TRY |
6.9020 TRY |
7.1990 TRY |
| 2025-05-30 |
7.3336 TRY |
996,786.2000 MIOTA |
7.7140 TRY |
6.9950 TRY |
7.0120 TRY |
6.9950 TRY |
| 2025-05-29 |
7.9818 TRY |
290,598.9000 MIOTA |
8.1050 TRY |
7.7630 TRY |
7.8110 TRY |
7.9200 TRY |
| 2025-05-28 |
8.1421 TRY |
310,350.6000 MIOTA |
8.0890 TRY |
7.8990 TRY |
7.9710 TRY |
7.9910 TRY |
| 2025-05-27 |
8.1604 TRY |
354,860.5000 MIOTA |
8.0320 TRY |
7.8200 TRY |
7.9170 TRY |
8.1920 TRY |
| 2025-05-26 |
8.1915 TRY |
442,363.0000 MIOTA |
8.2060 TRY |
7.9790 TRY |
8.0600 TRY |
8.1110 TRY |
| 2025-05-25 |
7.9384 TRY |
201,052.7000 MIOTA |
8.1330 TRY |
7.7880 TRY |
7.9020 TRY |
8.1610 TRY |
| 2025-05-24 |
8.1909 TRY |
267,028.1000 MIOTA |
8.1540 TRY |
8.0930 TRY |
8.1340 TRY |
8.1170 TRY |
| 2025-05-23 |
8.6763 TRY |
977,319.4000 MIOTA |
8.9640 TRY |
8.2180 TRY |
8.3020 TRY |
8.2180 TRY |
| 2025-05-22 |
9.0568 TRY |
731,101.5000 MIOTA |
8.7920 TRY |
8.7890 TRY |
8.9090 TRY |
8.9090 TRY |
| 2025-05-21 |
8.7007 TRY |
572,560.3000 MIOTA |
8.7160 TRY |
8.4770 TRY |
8.5960 TRY |
8.7090 TRY |
| 2025-05-20 |
8.6437 TRY |
501,218.2000 MIOTA |
8.7130 TRY |
8.3500 TRY |
8.4910 TRY |
8.7220 TRY |
| 2025-05-19 |
8.5092 TRY |
255,891.3000 MIOTA |
8.9640 TRY |
8.3010 TRY |
8.3890 TRY |
8.6230 TRY |
| 2025-05-18 |
8.7765 TRY |
227,023.5000 MIOTA |
8.3940 TRY |
8.3720 TRY |
8.3940 TRY |
8.7160 TRY |
| 2025-05-17 |
8.4334 TRY |
259,742.7000 MIOTA |
8.6660 TRY |
8.3000 TRY |
8.3570 TRY |
8.3800 TRY |
| 2025-05-16 |
8.9692 TRY |
455,430.4000 MIOTA |
8.8020 TRY |
8.6840 TRY |
8.7020 TRY |
8.6840 TRY |
| 2025-05-15 |
8.9637 TRY |
312,414.1000 MIOTA |
9.3000 TRY |
8.6240 TRY |
8.7170 TRY |
8.7170 TRY |
| 2025-05-14 |
9.5721 TRY |
653,726.1000 MIOTA |
9.7520 TRY |
9.2560 TRY |
9.3380 TRY |
9.3830 TRY |
| 2025-05-13 |
9.4216 TRY |
728,671.1000 MIOTA |
9.4020 TRY |
8.8390 TRY |
9.0190 TRY |
9.8800 TRY |
| 2025-05-12 |
9.7238 TRY |
1,106,830.3000 MIOTA |
9.5340 TRY |
8.9650 TRY |
9.2640 TRY |
9.4120 TRY |
| 2025-05-11 |
9.9759 TRY |
1,278,876.5000 MIOTA |
9.8490 TRY |
9.3000 TRY |
9.4430 TRY |
9.6060 TRY |
| 2025-05-10 |
9.5380 TRY |
742,911.5000 MIOTA |
9.2710 TRY |
9.0140 TRY |
9.2460 TRY |
9.8610 TRY |
| 2025-05-09 |
9.0869 TRY |
1,153,468.2000 MIOTA |
8.8480 TRY |
8.7640 TRY |
8.8500 TRY |
9.1490 TRY |
| 2025-05-08 |
8.4441 TRY |
976,703.4000 MIOTA |
7.9720 TRY |
7.9230 TRY |
8.0270 TRY |
8.7890 TRY |
| 2025-05-07 |
7.8997 TRY |
1,191,124.0000 MIOTA |
7.6110 TRY |
7.5480 TRY |
7.6460 TRY |
7.9630 TRY |
| 2025-05-06 |
7.4785 TRY |
911,932.0000 MIOTA |
7.9030 TRY |
7.2290 TRY |
7.3610 TRY |
7.5820 TRY |
| 2025-05-05 |
7.9228 TRY |
473,468.8000 MIOTA |
8.0330 TRY |
7.7000 TRY |
7.7860 TRY |
7.8750 TRY |
| 2025-05-04 |
8.0674 TRY |
1,474,689.4000 MIOTA |
8.0000 TRY |
7.7560 TRY |
7.8630 TRY |
8.0180 TRY |
| 2025-05-03 |
8.0826 TRY |
555,852.3000 MIOTA |
8.2990 TRY |
7.8810 TRY |
8.0070 TRY |
8.0310 TRY |
| 2025-05-02 |
8.3162 TRY |
731,331.4000 MIOTA |
8.0450 TRY |
7.9980 TRY |
8.0950 TRY |
8.3240 TRY |
| 2025-05-01 |
8.1092 TRY |
501,327.1000 MIOTA |
7.9700 TRY |
7.8860 TRY |
7.9090 TRY |
8.0670 TRY |
| 2025-04-30 |
7.9465 TRY |
453,424.4000 MIOTA |
8.0090 TRY |
7.6000 TRY |
7.8180 TRY |
8.0200 TRY |
| 2025-04-29 |
8.2688 TRY |
1,252,601.9000 MIOTA |
8.5870 TRY |
7.8730 TRY |
7.9680 TRY |
7.9290 TRY |
| 2025-04-28 |
8.5469 TRY |
3,641,489.4000 MIOTA |
8.4540 TRY |
8.0660 TRY |
8.2460 TRY |
8.5600 TRY |
| 2025-04-27 |
8.7285 TRY |
6,718,831.1000 MIOTA |
8.1320 TRY |
7.8020 TRY |
7.8770 TRY |
8.5330 TRY |
| 2025-04-26 |
8.2290 TRY |
588,816.2000 MIOTA |
8.1470 TRY |
8.0160 TRY |
8.0700 TRY |
8.1240 TRY |
| 2025-04-25 |
7.8262 TRY |
917,364.5000 MIOTA |
7.7110 TRY |
7.4770 TRY |
7.5900 TRY |
8.0070 TRY |
| 2025-04-24 |
7.5455 TRY |
855,237.5000 MIOTA |
7.4800 TRY |
7.1090 TRY |
7.2360 TRY |
7.6600 TRY |
| 2025-04-23 |
7.3783 TRY |
1,416,095.4000 MIOTA |
7.1080 TRY |
7.0910 TRY |
7.1780 TRY |
7.4870 TRY |
| 2025-04-22 |
6.8638 TRY |
1,126,179.8000 MIOTA |
6.4410 TRY |
6.3320 TRY |
6.4180 TRY |
7.0980 TRY |
| 2025-04-21 |
6.4954 TRY |
669,735.5000 MIOTA |
6.2860 TRY |
6.2850 TRY |
6.3710 TRY |
6.4370 TRY |
| 2025-04-20 |
6.2876 TRY |
508,243.0000 MIOTA |
6.3350 TRY |
6.1610 TRY |
6.2200 TRY |
6.3020 TRY |
| 2025-04-19 |
6.2629 TRY |
171,194.4000 MIOTA |
6.0680 TRY |
6.0680 TRY |
6.0680 TRY |
6.3250 TRY |
| 2025-04-18 |
6.0863 TRY |
191,710.7000 MIOTA |
5.9430 TRY |
5.9410 TRY |
5.9490 TRY |
6.1060 TRY |
| 2025-04-17 |
6.0086 TRY |
264,843.1000 MIOTA |
5.9430 TRY |
5.9030 TRY |
5.9280 TRY |
5.9710 TRY |
| 2025-04-16 |
5.9915 TRY |
232,811.0000 MIOTA |
5.9980 TRY |
5.8460 TRY |
5.9550 TRY |
5.9860 TRY |
| 2025-04-15 |
6.1457 TRY |
450,189.1000 MIOTA |
6.1720 TRY |
5.9800 TRY |
6.0070 TRY |
6.0000 TRY |
| 2025-04-14 |
6.2547 TRY |
892,619.5000 MIOTA |
6.1720 TRY |
6.0900 TRY |
6.1510 TRY |
6.1790 TRY |
| 2025-04-13 |
6.2312 TRY |
460,209.7000 MIOTA |
6.5170 TRY |
6.0890 TRY |
6.1690 TRY |
6.1670 TRY |
| 2025-04-12 |
6.2701 TRY |
800,906.5000 MIOTA |
6.1330 TRY |
6.0460 TRY |
6.0780 TRY |
6.5240 TRY |