Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
7.7889 TRY |
240,186.4000 MIOTA |
7.6260 TRY |
7.6230 TRY |
7.6520 TRY |
7.8820 TRY |
| 2025-09-07 |
7.5987 TRY |
108,150.3000 MIOTA |
7.5040 TRY |
7.5000 TRY |
7.5050 TRY |
7.6480 TRY |
| 2025-09-06 |
7.5319 TRY |
58,309.3000 MIOTA |
7.5800 TRY |
7.4740 TRY |
7.4830 TRY |
7.5040 TRY |
| 2025-09-05 |
7.6493 TRY |
142,811.9000 MIOTA |
7.5300 TRY |
7.4660 TRY |
7.5300 TRY |
7.6450 TRY |
| 2025-09-04 |
7.6065 TRY |
246,475.8000 MIOTA |
7.7850 TRY |
7.4800 TRY |
7.5200 TRY |
7.5800 TRY |
| 2025-09-03 |
7.7357 TRY |
218,595.2000 MIOTA |
7.7010 TRY |
7.5630 TRY |
7.6310 TRY |
7.7720 TRY |
| 2025-09-02 |
7.6675 TRY |
131,310.3000 MIOTA |
7.5710 TRY |
7.4900 TRY |
7.5750 TRY |
7.7220 TRY |
| 2025-09-01 |
7.6994 TRY |
382,740.9000 MIOTA |
7.7800 TRY |
7.4580 TRY |
7.5140 TRY |
7.5330 TRY |
| 2025-08-31 |
7.9443 TRY |
192,458.8000 MIOTA |
7.9550 TRY |
7.8810 TRY |
7.9000 TRY |
7.9540 TRY |
| 2025-08-30 |
7.9130 TRY |
141,664.1000 MIOTA |
7.8970 TRY |
7.8060 TRY |
7.8430 TRY |
7.8980 TRY |
| 2025-08-29 |
7.9056 TRY |
260,445.3000 MIOTA |
8.2760 TRY |
7.7820 TRY |
7.8160 TRY |
7.9410 TRY |
| 2025-08-28 |
8.1944 TRY |
366,141.2000 MIOTA |
7.9800 TRY |
7.9140 TRY |
7.9280 TRY |
8.2930 TRY |
| 2025-08-27 |
8.0674 TRY |
186,409.3000 MIOTA |
8.0900 TRY |
7.9380 TRY |
7.9880 TRY |
8.0610 TRY |
| 2025-08-26 |
7.9403 TRY |
428,046.7000 MIOTA |
7.7660 TRY |
7.7270 TRY |
7.8250 TRY |
8.0910 TRY |
| 2025-08-25 |
8.0179 TRY |
571,542.1000 MIOTA |
8.3450 TRY |
7.6120 TRY |
7.6760 TRY |
7.6900 TRY |
| 2025-08-24 |
8.3822 TRY |
340,431.6000 MIOTA |
8.4470 TRY |
8.0850 TRY |
8.1270 TRY |
8.3480 TRY |
| 2025-08-23 |
8.4568 TRY |
366,539.1000 MIOTA |
8.6050 TRY |
8.3380 TRY |
8.4280 TRY |
8.4960 TRY |
| 2025-08-22 |
8.2560 TRY |
805,098.5000 MIOTA |
7.9580 TRY |
7.6440 TRY |
7.7580 TRY |
8.6370 TRY |
| 2025-08-21 |
8.0256 TRY |
281,744.9000 MIOTA |
8.1150 TRY |
7.8750 TRY |
7.9500 TRY |
7.9890 TRY |
| 2025-08-20 |
8.0204 TRY |
308,565.7000 MIOTA |
7.8750 TRY |
7.8000 TRY |
7.9220 TRY |
8.1390 TRY |
| 2025-08-19 |
8.1247 TRY |
427,305.0000 MIOTA |
8.2490 TRY |
7.9050 TRY |
7.9860 TRY |
7.9860 TRY |
| 2025-08-18 |
8.2293 TRY |
400,718.5000 MIOTA |
8.5500 TRY |
8.0630 TRY |
8.1670 TRY |
8.4080 TRY |
| 2025-08-17 |
8.6874 TRY |
444,469.9000 MIOTA |
8.5460 TRY |
8.4660 TRY |
8.5370 TRY |
8.6140 TRY |
| 2025-08-16 |
8.5478 TRY |
1,057,709.1000 MIOTA |
8.1930 TRY |
8.1540 TRY |
8.1780 TRY |
8.5370 TRY |
| 2025-08-15 |
8.1655 TRY |
420,727.5000 MIOTA |
8.1810 TRY |
7.9000 TRY |
8.0290 TRY |
8.1310 TRY |
| 2025-08-14 |
8.6248 TRY |
1,054,459.2000 MIOTA |
8.8700 TRY |
7.9760 TRY |
8.1290 TRY |
8.1260 TRY |
| 2025-08-13 |
8.7170 TRY |
306,569.0000 MIOTA |
8.6020 TRY |
8.4960 TRY |
8.4960 TRY |
8.8560 TRY |
| 2025-08-12 |
8.3369 TRY |
579,126.6000 MIOTA |
8.0380 TRY |
7.9900 TRY |
8.0550 TRY |
8.5680 TRY |
| 2025-08-11 |
8.4916 TRY |
780,083.2000 MIOTA |
8.3670 TRY |
8.0180 TRY |
8.0800 TRY |
8.0760 TRY |
| 2025-08-10 |
8.3831 TRY |
671,970.8000 MIOTA |
8.3820 TRY |
8.1870 TRY |
8.2970 TRY |
8.3520 TRY |
| 2025-08-09 |
8.4465 TRY |
397,715.2000 MIOTA |
8.1800 TRY |
8.1710 TRY |
8.1800 TRY |
8.4700 TRY |
| 2025-08-08 |
8.1145 TRY |
643,432.6000 MIOTA |
8.0750 TRY |
7.9750 TRY |
8.0680 TRY |
8.2090 TRY |
| 2025-08-07 |
7.8497 TRY |
375,664.6000 MIOTA |
7.6240 TRY |
7.6110 TRY |
7.6330 TRY |
8.0560 TRY |
| 2025-08-06 |
7.5301 TRY |
367,807.5000 MIOTA |
7.4440 TRY |
7.2930 TRY |
7.3150 TRY |
7.6260 TRY |
| 2025-08-05 |
7.4940 TRY |
564,772.0000 MIOTA |
7.6990 TRY |
7.3000 TRY |
7.3990 TRY |
7.4160 TRY |
| 2025-08-04 |
7.6786 TRY |
732,110.2000 MIOTA |
7.5080 TRY |
7.5060 TRY |
7.5510 TRY |
7.7330 TRY |
| 2025-08-03 |
7.4091 TRY |
777,381.8000 MIOTA |
7.2180 TRY |
7.0870 TRY |
7.2330 TRY |
7.4770 TRY |
| 2025-08-02 |
7.2151 TRY |
646,958.8000 MIOTA |
7.3500 TRY |
7.0000 TRY |
7.1320 TRY |
7.1370 TRY |
| 2025-08-01 |
7.4639 TRY |
714,892.5000 MIOTA |
7.6530 TRY |
7.1200 TRY |
7.2960 TRY |
7.2800 TRY |
| 2025-07-31 |
8.0875 TRY |
626,172.0000 MIOTA |
8.1230 TRY |
7.6440 TRY |
7.7360 TRY |
7.6670 TRY |
| 2025-07-30 |
8.0546 TRY |
617,837.2000 MIOTA |
8.2380 TRY |
7.7340 TRY |
7.9760 TRY |
8.0520 TRY |
| 2025-07-29 |
8.3171 TRY |
534,189.9000 MIOTA |
8.2440 TRY |
8.0670 TRY |
8.1700 TRY |
8.2370 TRY |
| 2025-07-28 |
8.7411 TRY |
541,861.8000 MIOTA |
8.9160 TRY |
8.2700 TRY |
8.3330 TRY |
8.3330 TRY |
| 2025-07-27 |
8.8403 TRY |
642,794.6000 MIOTA |
8.5290 TRY |
8.4920 TRY |
8.5290 TRY |
8.9850 TRY |
| 2025-07-26 |
8.5865 TRY |
402,848.7000 MIOTA |
8.3730 TRY |
8.3500 TRY |
8.3810 TRY |
8.5880 TRY |
| 2025-07-25 |
8.1151 TRY |
298,287.1000 MIOTA |
8.0550 TRY |
7.8900 TRY |
8.0590 TRY |
8.3790 TRY |
| 2025-07-24 |
8.2067 TRY |
566,386.7000 MIOTA |
8.4250 TRY |
7.8960 TRY |
8.1460 TRY |
8.1500 TRY |
| 2025-07-23 |
8.7919 TRY |
563,885.4000 MIOTA |
9.3210 TRY |
8.1650 TRY |
8.4110 TRY |
8.4240 TRY |
| 2025-07-22 |
9.2175 TRY |
834,327.5000 MIOTA |
9.5530 TRY |
8.9870 TRY |
9.1840 TRY |
9.3100 TRY |
| 2025-07-21 |
9.8376 TRY |
517,522.2000 MIOTA |
9.6400 TRY |
9.4580 TRY |
9.5630 TRY |
9.5730 TRY |