Identifier on Binance: IOTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
6.2995 TRY |
841,749.3000 MIOTA |
6.1400 TRY |
5.9930 TRY |
6.0370 TRY |
6.0370 TRY |
| 2025-10-27 |
6.2480 TRY |
354,314.8000 MIOTA |
6.3230 TRY |
6.1230 TRY |
6.1900 TRY |
6.1460 TRY |
| 2025-10-26 |
6.2425 TRY |
93,217.9000 MIOTA |
6.1660 TRY |
6.1020 TRY |
6.1020 TRY |
6.1830 TRY |
| 2025-10-25 |
6.1522 TRY |
227,810.5000 MIOTA |
6.1220 TRY |
6.0340 TRY |
6.0540 TRY |
6.1680 TRY |
| 2025-10-24 |
6.1122 TRY |
348,785.1000 MIOTA |
6.0390 TRY |
6.0140 TRY |
6.0480 TRY |
6.1620 TRY |
| 2025-10-23 |
5.9830 TRY |
222,047.9000 MIOTA |
5.8770 TRY |
5.8710 TRY |
5.8970 TRY |
5.9760 TRY |
| 2025-10-22 |
5.9285 TRY |
305,565.3000 MIOTA |
6.0290 TRY |
5.6760 TRY |
5.7850 TRY |
5.7430 TRY |
| 2025-10-21 |
6.1528 TRY |
540,660.1000 MIOTA |
6.1920 TRY |
5.9370 TRY |
5.9640 TRY |
6.2010 TRY |
| 2025-10-20 |
6.2211 TRY |
243,800.8000 MIOTA |
6.0000 TRY |
5.9410 TRY |
6.0070 TRY |
6.1840 TRY |
| 2025-10-19 |
6.0450 TRY |
465,960.2000 MIOTA |
5.9770 TRY |
5.8480 TRY |
5.9060 TRY |
6.0510 TRY |
| 2025-10-18 |
5.9153 TRY |
142,792.6000 MIOTA |
5.8700 TRY |
5.8000 TRY |
5.8620 TRY |
5.9280 TRY |
| 2025-10-17 |
5.6345 TRY |
575,849.6000 MIOTA |
5.8630 TRY |
5.3720 TRY |
5.4940 TRY |
5.8840 TRY |
| 2025-10-16 |
6.0319 TRY |
377,118.0000 MIOTA |
6.0940 TRY |
5.7420 TRY |
5.8070 TRY |
5.8070 TRY |
| 2025-10-15 |
6.2526 TRY |
372,267.0000 MIOTA |
6.3660 TRY |
5.9860 TRY |
6.0320 TRY |
6.0320 TRY |
| 2025-10-14 |
6.2267 TRY |
604,130.0000 MIOTA |
6.7810 TRY |
5.9890 TRY |
6.0860 TRY |
6.3470 TRY |
| 2025-10-13 |
6.5875 TRY |
1,320,720.4000 MIOTA |
6.5350 TRY |
6.3860 TRY |
6.5270 TRY |
6.7750 TRY |
| 2025-10-12 |
6.2760 TRY |
666,533.9000 MIOTA |
5.8370 TRY |
5.8000 TRY |
5.8420 TRY |
6.5650 TRY |
| 2025-10-11 |
6.0404 TRY |
752,372.3000 MIOTA |
6.2450 TRY |
5.6290 TRY |
5.8530 TRY |
5.8800 TRY |
| 2025-10-10 |
5.9229 TRY |
2,043,951.4000 MIOTA |
7.5120 TRY |
3.3400 TRY |
6.5000 TRY |
6.3670 TRY |
| 2025-10-09 |
7.5154 TRY |
419,960.9000 MIOTA |
7.8050 TRY |
7.3360 TRY |
7.4300 TRY |
7.5130 TRY |
| 2025-10-08 |
7.7523 TRY |
263,987.6000 MIOTA |
7.7350 TRY |
7.5810 TRY |
7.6310 TRY |
7.8000 TRY |
| 2025-10-07 |
7.7850 TRY |
403,215.9000 MIOTA |
8.0010 TRY |
7.5500 TRY |
7.6720 TRY |
7.7030 TRY |
| 2025-10-06 |
8.0331 TRY |
613,212.2000 MIOTA |
7.8470 TRY |
7.8010 TRY |
7.8210 TRY |
8.0380 TRY |
| 2025-10-05 |
7.9738 TRY |
375,827.6000 MIOTA |
7.7650 TRY |
7.7300 TRY |
7.7730 TRY |
7.8020 TRY |
| 2025-10-04 |
7.8076 TRY |
301,628.8000 MIOTA |
7.9480 TRY |
7.6290 TRY |
7.6340 TRY |
7.7660 TRY |
| 2025-10-03 |
7.7741 TRY |
686,010.1000 MIOTA |
7.5850 TRY |
7.5410 TRY |
7.5410 TRY |
7.8340 TRY |
| 2025-10-02 |
7.5499 TRY |
226,301.8000 MIOTA |
7.4260 TRY |
7.3990 TRY |
7.4410 TRY |
7.6050 TRY |
| 2025-10-01 |
7.1601 TRY |
250,573.5000 MIOTA |
6.8720 TRY |
6.8510 TRY |
6.8510 TRY |
7.3830 TRY |
| 2025-09-30 |
6.8103 TRY |
209,774.5000 MIOTA |
6.9500 TRY |
6.7030 TRY |
6.7900 TRY |
6.9090 TRY |
| 2025-09-29 |
6.9234 TRY |
252,187.5000 MIOTA |
6.9350 TRY |
6.7470 TRY |
6.8440 TRY |
6.9920 TRY |
| 2025-09-28 |
6.8036 TRY |
54,668.3000 MIOTA |
6.8440 TRY |
6.6920 TRY |
6.7250 TRY |
6.9560 TRY |
| 2025-09-27 |
6.8778 TRY |
97,512.1000 MIOTA |
6.9350 TRY |
6.8040 TRY |
6.8320 TRY |
6.9050 TRY |
| 2025-09-26 |
6.7940 TRY |
266,397.5000 MIOTA |
6.6350 TRY |
6.6350 TRY |
6.6900 TRY |
6.9780 TRY |
| 2025-09-25 |
6.8194 TRY |
532,011.3000 MIOTA |
7.0800 TRY |
6.5950 TRY |
6.7120 TRY |
6.6260 TRY |
| 2025-09-24 |
7.1081 TRY |
263,882.6000 MIOTA |
7.0970 TRY |
6.9100 TRY |
7.0100 TRY |
7.0890 TRY |
| 2025-09-23 |
7.1102 TRY |
344,639.6000 MIOTA |
7.1180 TRY |
6.9340 TRY |
6.9960 TRY |
7.0670 TRY |
| 2025-09-22 |
7.1760 TRY |
849,256.0000 MIOTA |
7.6090 TRY |
6.5730 TRY |
7.0070 TRY |
7.0820 TRY |
| 2025-09-21 |
7.6799 TRY |
146,730.5000 MIOTA |
7.7680 TRY |
7.5800 TRY |
7.6310 TRY |
7.6520 TRY |
| 2025-09-20 |
7.7677 TRY |
206,644.1000 MIOTA |
7.7640 TRY |
7.6560 TRY |
7.7060 TRY |
7.8030 TRY |
| 2025-09-19 |
7.8654 TRY |
193,903.0000 MIOTA |
8.0990 TRY |
7.6970 TRY |
7.7450 TRY |
7.7400 TRY |
| 2025-09-18 |
8.0502 TRY |
480,091.3000 MIOTA |
8.0210 TRY |
7.9240 TRY |
8.0000 TRY |
8.0750 TRY |
| 2025-09-17 |
7.7606 TRY |
265,467.8000 MIOTA |
7.7820 TRY |
7.6310 TRY |
7.6640 TRY |
7.9940 TRY |
| 2025-09-16 |
7.7783 TRY |
263,514.7000 MIOTA |
7.7480 TRY |
7.6420 TRY |
7.6970 TRY |
7.7960 TRY |
| 2025-09-15 |
7.8058 TRY |
306,605.0000 MIOTA |
8.0340 TRY |
7.6220 TRY |
7.7010 TRY |
7.7780 TRY |
| 2025-09-14 |
8.0850 TRY |
135,681.7000 MIOTA |
8.3270 TRY |
7.9670 TRY |
8.0030 TRY |
8.0030 TRY |
| 2025-09-13 |
8.2804 TRY |
307,360.4000 MIOTA |
8.1890 TRY |
8.1140 TRY |
8.2260 TRY |
8.3310 TRY |
| 2025-09-12 |
8.1058 TRY |
414,462.1000 MIOTA |
8.0360 TRY |
7.6770 TRY |
8.0500 TRY |
8.2080 TRY |
| 2025-09-11 |
8.0818 TRY |
571,242.8000 MIOTA |
8.0280 TRY |
7.7000 TRY |
8.0040 TRY |
8.0420 TRY |
| 2025-09-10 |
7.9636 TRY |
155,215.6000 MIOTA |
7.8240 TRY |
7.7900 TRY |
7.8240 TRY |
8.0150 TRY |
| 2025-09-09 |
7.9536 TRY |
217,339.3000 MIOTA |
7.8730 TRY |
7.7010 TRY |
7.7550 TRY |
7.8370 TRY |