Identifier on Binance: IOTABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-04 |
0.0007 BNB |
63,433.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-03 |
0.0007 BNB |
72,660.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-02 |
0.0007 BNB |
106,339.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-04-01 |
0.0007 BNB |
69,107.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-31 |
0.0007 BNB |
76,191.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-30 |
0.0007 BNB |
86,249.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-29 |
0.0007 BNB |
64,964.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-28 |
0.0006 BNB |
61,098.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-03-27 |
0.0006 BNB |
99,897.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-03-26 |
0.0006 BNB |
52,628.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-03-25 |
0.0006 BNB |
47,570.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-03-24 |
0.0007 BNB |
23,786.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-03-23 |
0.0007 BNB |
39,963.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-03-22 |
0.0006 BNB |
124,259.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-03-21 |
0.0006 BNB |
46,014.0000 MIOTA |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-03-20 |
0.0007 BNB |
71,409.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-03-19 |
0.0007 BNB |
63,866.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-18 |
0.0007 BNB |
111,405.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-17 |
0.0007 BNB |
56,203.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2023-03-16 |
0.0006 BNB |
148,487.0000 MIOTA |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2023-03-15 |
0.0007 BNB |
72,987.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-14 |
0.0007 BNB |
55,825.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-13 |
0.0007 BNB |
129,651.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-12 |
0.0007 BNB |
41,402.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-11 |
0.0007 BNB |
40,272.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-10 |
0.0007 BNB |
127,505.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-09 |
0.0007 BNB |
59,124.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-08 |
0.0007 BNB |
60,619.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-07 |
0.0007 BNB |
59,144.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-06 |
0.0007 BNB |
37,368.0000 MIOTA |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-05 |
0.0008 BNB |
21,756.0000 MIOTA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2023-03-04 |
0.0008 BNB |
59,021.0000 MIOTA |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2023-03-03 |
0.0008 BNB |
97,388.0000 MIOTA |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-02 |
0.0008 BNB |
81,509.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-03-01 |
0.0008 BNB |
81,744.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-28 |
0.0008 BNB |
57,458.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-27 |
0.0008 BNB |
106,998.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-26 |
0.0008 BNB |
77,389.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-25 |
0.0009 BNB |
139,075.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-24 |
0.0008 BNB |
120,432.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-23 |
0.0008 BNB |
39,098.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-22 |
0.0008 BNB |
71,478.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-21 |
0.0008 BNB |
79,310.0000 MIOTA |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-20 |
0.0008 BNB |
167,569.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-19 |
0.0008 BNB |
89,274.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-18 |
0.0008 BNB |
65,659.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-17 |
0.0008 BNB |
59,533.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-16 |
0.0008 BNB |
61,644.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-15 |
0.0008 BNB |
75,208.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2023-02-14 |
0.0008 BNB |
59,910.0000 MIOTA |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |