Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.8668 USDC |
481,588.4000 |
0.8250 USDC |
0.8190 USDC |
0.8270 USDC |
0.8730 USDC |
| 2025-03-14 |
0.8275 USDC |
274,443.6400 |
0.7940 USDC |
0.7940 USDC |
0.8050 USDC |
0.8340 USDC |
| 2025-03-13 |
0.8060 USDC |
381,915.1900 |
0.8180 USDC |
0.7710 USDC |
0.7800 USDC |
0.7870 USDC |
| 2025-03-12 |
0.7936 USDC |
544,955.5300 |
0.7820 USDC |
0.7530 USDC |
0.7610 USDC |
0.8060 USDC |
| 2025-03-11 |
0.7414 USDC |
1,362,272.5900 |
0.7390 USDC |
0.6780 USDC |
0.7190 USDC |
0.7790 USDC |
| 2025-03-10 |
0.7863 USDC |
1,245,497.6100 |
0.8090 USDC |
0.7170 USDC |
0.7480 USDC |
0.7430 USDC |
| 2025-03-09 |
0.8656 USDC |
573,661.3500 |
0.9420 USDC |
0.7990 USDC |
0.8230 USDC |
0.8100 USDC |
| 2025-03-08 |
0.9628 USDC |
344,015.1400 |
0.9790 USDC |
0.9270 USDC |
0.9440 USDC |
0.9410 USDC |
| 2025-03-07 |
1.0096 USDC |
654,451.3200 |
1.0340 USDC |
0.9510 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-03-06 |
1.0615 USDC |
526,227.3300 |
1.0680 USDC |
1.0190 USDC |
1.0310 USDC |
1.0460 USDC |
| 2025-03-05 |
1.0640 USDC |
486,956.5100 |
1.0600 USDC |
1.0280 USDC |
1.0540 USDC |
1.0680 USDC |
| 2025-03-04 |
1.0532 USDC |
744,947.6600 |
1.1320 USDC |
0.9720 USDC |
1.0480 USDC |
1.0650 USDC |
| 2025-03-03 |
1.2592 USDC |
405,832.2700 |
1.3930 USDC |
1.1190 USDC |
1.1450 USDC |
1.1450 USDC |
| 2025-03-02 |
1.2804 USDC |
291,531.2600 |
1.2150 USDC |
1.1800 USDC |
1.2010 USDC |
1.3850 USDC |
| 2025-03-01 |
1.2157 USDC |
118,256.8400 |
1.2370 USDC |
1.1770 USDC |
1.1950 USDC |
1.2150 USDC |
| 2025-02-28 |
1.1875 USDC |
481,463.0300 |
1.2350 USDC |
1.1170 USDC |
1.1410 USDC |
1.2390 USDC |
| 2025-02-27 |
1.2620 USDC |
215,094.6400 |
1.2390 USDC |
1.2290 USDC |
1.2460 USDC |
1.2530 USDC |
| 2025-02-26 |
1.2005 USDC |
274,609.0900 |
1.2110 USDC |
1.1540 USDC |
1.1800 USDC |
1.2460 USDC |
| 2025-02-25 |
1.1374 USDC |
630,442.6100 |
1.1820 USDC |
1.0610 USDC |
1.1340 USDC |
1.2140 USDC |
| 2025-02-24 |
1.2982 USDC |
255,562.6800 |
1.4020 USDC |
1.1810 USDC |
1.2540 USDC |
1.2190 USDC |
| 2025-02-23 |
1.3877 USDC |
128,805.5700 |
1.4200 USDC |
1.3590 USDC |
1.3780 USDC |
1.3860 USDC |
| 2025-02-22 |
1.4034 USDC |
122,871.7300 |
1.3610 USDC |
1.3530 USDC |
1.3660 USDC |
1.4180 USDC |
| 2025-02-21 |
1.4391 USDC |
621,811.2700 |
1.4370 USDC |
1.3260 USDC |
1.3620 USDC |
1.3680 USDC |
| 2025-02-20 |
1.3865 USDC |
306,867.5600 |
1.3190 USDC |
1.3130 USDC |
1.3460 USDC |
1.4490 USDC |
| 2025-02-19 |
1.3106 USDC |
358,110.3900 |
1.2880 USDC |
1.2470 USDC |
1.2640 USDC |
1.3140 USDC |
| 2025-02-18 |
1.2998 USDC |
448,761.6300 |
1.3950 USDC |
1.2070 USDC |
1.2410 USDC |
1.2790 USDC |
| 2025-02-17 |
1.4164 USDC |
239,121.2000 |
1.4320 USDC |
1.3520 USDC |
1.3900 USDC |
1.3930 USDC |
| 2025-02-16 |
1.4214 USDC |
188,586.3200 |
1.4560 USDC |
1.3940 USDC |
1.4110 USDC |
1.4250 USDC |
| 2025-02-15 |
1.4915 USDC |
188,315.5800 |
1.4700 USDC |
1.4420 USDC |
1.4620 USDC |
1.4430 USDC |
| 2025-02-14 |
1.4839 USDC |
205,655.6900 |
1.4480 USDC |
1.4300 USDC |
1.4500 USDC |
1.4720 USDC |
| 2025-02-13 |
1.4147 USDC |
319,774.9100 |
1.4490 USDC |
1.3590 USDC |
1.3920 USDC |
1.4470 USDC |
| 2025-02-12 |
1.3876 USDC |
491,896.4800 |
1.3850 USDC |
1.3030 USDC |
1.3620 USDC |
1.4560 USDC |
| 2025-02-11 |
1.4506 USDC |
372,090.4400 |
1.4230 USDC |
1.3530 USDC |
1.3770 USDC |
1.3800 USDC |
| 2025-02-10 |
1.4315 USDC |
417,551.1100 |
1.3260 USDC |
1.2850 USDC |
1.3100 USDC |
1.4130 USDC |
| 2025-02-09 |
1.3372 USDC |
350,656.2400 |
1.4190 USDC |
1.2450 USDC |
1.3110 USDC |
1.3050 USDC |
| 2025-02-08 |
1.3723 USDC |
194,170.0600 |
1.3710 USDC |
1.3280 USDC |
1.3440 USDC |
1.4260 USDC |
| 2025-02-07 |
1.4234 USDC |
486,039.4500 |
1.3420 USDC |
1.3170 USDC |
1.3390 USDC |
1.3620 USDC |
| 2025-02-06 |
1.3886 USDC |
426,528.8500 |
1.4300 USDC |
1.3180 USDC |
1.3520 USDC |
1.3610 USDC |
| 2025-02-05 |
1.4952 USDC |
412,257.4900 |
1.5520 USDC |
1.4190 USDC |
1.4390 USDC |
1.4320 USDC |
| 2025-02-04 |
1.5752 USDC |
1,448,571.1100 |
1.7360 USDC |
1.4650 USDC |
1.5090 USDC |
1.5050 USDC |
| 2025-02-03 |
1.5639 USDC |
1,976,757.8200 |
1.6720 USDC |
1.2110 USDC |
1.4250 USDC |
1.7440 USDC |
| 2025-02-02 |
1.7615 USDC |
2,151,590.7500 |
1.9130 USDC |
1.5770 USDC |
1.6890 USDC |
1.6880 USDC |
| 2025-02-01 |
2.3727 USDC |
705,720.9000 |
2.5700 USDC |
2.1700 USDC |
2.2060 USDC |
2.1930 USDC |
| 2025-01-31 |
2.6890 USDC |
338,619.9700 |
2.6340 USDC |
2.5570 USDC |
2.5850 USDC |
2.5840 USDC |
| 2025-01-30 |
2.7268 USDC |
408,909.0800 |
2.6870 USDC |
2.6300 USDC |
2.6660 USDC |
2.6650 USDC |
| 2025-01-29 |
2.7516 USDC |
650,365.7700 |
2.7490 USDC |
2.5380 USDC |
2.7140 USDC |
2.7150 USDC |
| 2025-01-28 |
2.9807 USDC |
332,188.6100 |
2.9250 USDC |
2.7630 USDC |
2.8320 USDC |
2.7630 USDC |
| 2025-01-27 |
2.8419 USDC |
664,406.8300 |
3.0030 USDC |
2.6880 USDC |
2.8010 USDC |
2.9060 USDC |
| 2025-01-26 |
3.1306 USDC |
155,460.5500 |
3.1460 USDC |
3.0510 USDC |
3.0620 USDC |
3.0600 USDC |
| 2025-01-25 |
3.1105 USDC |
159,255.2700 |
3.0660 USDC |
2.9780 USDC |
3.0620 USDC |
3.1380 USDC |