Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
3.0074 USDC |
575,051.6000 |
3.5600 USDC |
2.6630 USDC |
2.8970 USDC |
3.1410 USDC |
| 2024-12-19 |
3.4871 USDC |
425,889.5400 |
3.4180 USDC |
3.2060 USDC |
3.3780 USDC |
3.5730 USDC |
| 2024-12-18 |
3.5573 USDC |
194,435.3600 |
3.6820 USDC |
3.3000 USDC |
3.4560 USDC |
3.4350 USDC |
| 2024-12-17 |
3.7586 USDC |
161,030.1100 |
3.8470 USDC |
3.6480 USDC |
3.7150 USDC |
3.7100 USDC |
| 2024-12-16 |
3.8997 USDC |
142,689.8400 |
4.0840 USDC |
3.7880 USDC |
3.8450 USDC |
3.9310 USDC |
| 2024-12-15 |
4.0794 USDC |
109,854.6000 |
4.0070 USDC |
3.8790 USDC |
3.9390 USDC |
4.0750 USDC |
| 2024-12-14 |
4.0873 USDC |
133,695.9800 |
4.2110 USDC |
3.9460 USDC |
4.0200 USDC |
4.0190 USDC |
| 2024-12-13 |
4.2281 USDC |
197,085.5300 |
4.2090 USDC |
4.0590 USDC |
4.1980 USDC |
4.2340 USDC |
| 2024-12-12 |
4.3410 USDC |
336,453.4100 |
4.0580 USDC |
4.0120 USDC |
4.0900 USDC |
4.2270 USDC |
| 2024-12-11 |
3.8567 USDC |
420,591.2500 |
3.4860 USDC |
3.2650 USDC |
3.3980 USDC |
4.0420 USDC |
| 2024-12-10 |
3.2835 USDC |
380,763.8000 |
3.0980 USDC |
2.8400 USDC |
3.0010 USDC |
3.5480 USDC |
| 2024-12-09 |
3.2263 USDC |
311,503.9400 |
3.6090 USDC |
2.7230 USDC |
3.0880 USDC |
3.1490 USDC |
| 2024-12-08 |
3.6100 USDC |
100,568.3500 |
3.6160 USDC |
3.5080 USDC |
3.5560 USDC |
3.6100 USDC |
| 2024-12-07 |
3.6643 USDC |
82,535.3700 |
3.5790 USDC |
3.5600 USDC |
3.6060 USDC |
3.6300 USDC |
| 2024-12-06 |
3.5372 USDC |
201,909.0900 |
3.2740 USDC |
3.2500 USDC |
3.4060 USDC |
3.5700 USDC |
| 2024-12-05 |
3.2759 USDC |
174,070.1400 |
3.3600 USDC |
3.1060 USDC |
3.2210 USDC |
3.2620 USDC |
| 2024-12-04 |
3.4464 USDC |
178,375.8400 |
3.4660 USDC |
3.1300 USDC |
3.4030 USDC |
3.3350 USDC |
| 2024-12-03 |
3.3145 USDC |
179,778.3300 |
3.4390 USDC |
3.1300 USDC |
3.2580 USDC |
3.3940 USDC |
| 2024-12-02 |
3.2238 USDC |
201,868.9500 |
3.3340 USDC |
3.0410 USDC |
3.1590 USDC |
3.4200 USDC |
| 2024-12-01 |
3.3136 USDC |
168,476.5300 |
3.4680 USDC |
3.2340 USDC |
3.2800 USDC |
3.3380 USDC |
| 2024-11-30 |
3.2672 USDC |
179,392.8300 |
3.0200 USDC |
3.0000 USDC |
3.0530 USDC |
3.3740 USDC |
| 2024-11-29 |
3.0387 USDC |
122,472.8100 |
3.0380 USDC |
2.9450 USDC |
2.9920 USDC |
3.0550 USDC |
| 2024-11-28 |
2.9569 USDC |
190,395.1100 |
2.8550 USDC |
2.8200 USDC |
2.8910 USDC |
3.1090 USDC |
| 2024-11-27 |
2.6710 USDC |
133,294.5500 |
2.5000 USDC |
2.4810 USDC |
2.5440 USDC |
2.8320 USDC |
| 2024-11-26 |
2.5553 USDC |
127,536.3600 |
2.6970 USDC |
2.3970 USDC |
2.4660 USDC |
2.5100 USDC |
| 2024-11-25 |
2.7617 USDC |
212,607.8000 |
2.7630 USDC |
2.6080 USDC |
2.7290 USDC |
2.7100 USDC |
| 2024-11-24 |
2.6160 USDC |
208,970.2200 |
2.7110 USDC |
2.4280 USDC |
2.4950 USDC |
2.7410 USDC |
| 2024-11-23 |
2.6359 USDC |
150,190.7700 |
2.4940 USDC |
2.4740 USDC |
2.5230 USDC |
2.7200 USDC |
| 2024-11-22 |
2.5005 USDC |
129,662.9600 |
2.6150 USDC |
2.3970 USDC |
2.4360 USDC |
2.4300 USDC |
| 2024-11-21 |
2.3727 USDC |
243,103.1400 |
2.4120 USDC |
2.1720 USDC |
2.2210 USDC |
2.5430 USDC |
| 2024-11-20 |
2.4123 USDC |
198,528.2400 |
2.3870 USDC |
2.2920 USDC |
2.3670 USDC |
2.4350 USDC |
| 2024-11-19 |
2.3220 USDC |
100,736.7800 |
2.3810 USDC |
2.2340 USDC |
2.2790 USDC |
2.3920 USDC |
| 2024-11-18 |
2.3574 USDC |
221,299.0700 |
2.2670 USDC |
2.2100 USDC |
2.2620 USDC |
2.3890 USDC |
| 2024-11-17 |
2.3713 USDC |
126,146.4200 |
2.4200 USDC |
2.2330 USDC |
2.2510 USDC |
2.2420 USDC |
| 2024-11-16 |
2.3720 USDC |
141,702.7400 |
2.3300 USDC |
2.2450 USDC |
2.2960 USDC |
2.4490 USDC |
| 2024-11-15 |
2.2621 USDC |
228,920.8300 |
2.2450 USDC |
2.1000 USDC |
2.1950 USDC |
2.3430 USDC |
| 2024-11-14 |
2.2609 USDC |
246,396.6000 |
2.2330 USDC |
2.1400 USDC |
2.2070 USDC |
2.2150 USDC |
| 2024-11-13 |
2.2929 USDC |
339,957.7900 |
2.4820 USDC |
2.1360 USDC |
2.2200 USDC |
2.2370 USDC |
| 2024-11-12 |
2.5110 USDC |
326,681.7800 |
2.6400 USDC |
2.2900 USDC |
2.4570 USDC |
2.4560 USDC |
| 2024-11-11 |
2.5009 USDC |
579,282.4300 |
2.0230 USDC |
2.0120 USDC |
2.0880 USDC |
2.6040 USDC |
| 2024-11-10 |
2.0682 USDC |
148,130.4600 |
2.0130 USDC |
1.9800 USDC |
2.0090 USDC |
2.1290 USDC |
| 2024-11-09 |
1.9936 USDC |
93,902.7200 |
1.9840 USDC |
1.9280 USDC |
1.9510 USDC |
2.0350 USDC |
| 2024-11-08 |
1.9696 USDC |
177,434.4000 |
1.9270 USDC |
1.8660 USDC |
1.8910 USDC |
1.9700 USDC |
| 2024-11-07 |
1.8803 USDC |
138,513.2300 |
1.8890 USDC |
1.8140 USDC |
1.8380 USDC |
1.9730 USDC |
| 2024-11-06 |
1.7322 USDC |
190,112.2000 |
1.5550 USDC |
1.5550 USDC |
1.6240 USDC |
1.8580 USDC |
| 2024-11-05 |
1.5369 USDC |
84,491.8900 |
1.4680 USDC |
1.4670 USDC |
1.4770 USDC |
1.5570 USDC |
| 2024-11-04 |
1.4990 USDC |
68,760.0100 |
1.5050 USDC |
1.4170 USDC |
1.4640 USDC |
1.4610 USDC |
| 2024-11-03 |
1.4870 USDC |
95,766.9900 |
1.5520 USDC |
1.4190 USDC |
1.4480 USDC |
1.5030 USDC |
| 2024-11-02 |
1.5558 USDC |
33,183.6100 |
1.5910 USDC |
1.5150 USDC |
1.5330 USDC |
1.5450 USDC |
| 2024-11-01 |
1.6116 USDC |
70,003.6600 |
1.6350 USDC |
1.5440 USDC |
1.5770 USDC |
1.5770 USDC |