Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.7255 USDC |
526,820.7900 |
0.7520 USDC |
0.7030 USDC |
0.7130 USDC |
0.7160 USDC |
| 2025-05-03 |
0.7870 USDC |
509,513.3100 |
0.8190 USDC |
0.7510 USDC |
0.7550 USDC |
0.7550 USDC |
| 2025-05-02 |
0.8391 USDC |
739,327.5600 |
0.8490 USDC |
0.8160 USDC |
0.8210 USDC |
0.8200 USDC |
| 2025-05-01 |
0.8397 USDC |
1,181,620.2000 |
0.8060 USDC |
0.7870 USDC |
0.7960 USDC |
0.8500 USDC |
| 2025-04-30 |
0.7806 USDC |
527,207.5200 |
0.7880 USDC |
0.7480 USDC |
0.7730 USDC |
0.7810 USDC |
| 2025-04-29 |
0.8235 USDC |
642,320.7300 |
0.8390 USDC |
0.7800 USDC |
0.7890 USDC |
0.7890 USDC |
| 2025-04-28 |
0.8194 USDC |
593,403.8700 |
0.7980 USDC |
0.7680 USDC |
0.7940 USDC |
0.8340 USDC |
| 2025-04-27 |
0.8248 USDC |
488,980.9600 |
0.8850 USDC |
0.7930 USDC |
0.8060 USDC |
0.8060 USDC |
| 2025-04-26 |
0.8831 USDC |
716,060.9700 |
0.8330 USDC |
0.8330 USDC |
0.8540 USDC |
0.8800 USDC |
| 2025-04-25 |
0.8470 USDC |
826,631.0200 |
0.8110 USDC |
0.8000 USDC |
0.8150 USDC |
0.8190 USDC |
| 2025-04-24 |
0.7606 USDC |
830,791.7900 |
0.7420 USDC |
0.6970 USDC |
0.7090 USDC |
0.8130 USDC |
| 2025-04-23 |
0.7439 USDC |
967,526.3000 |
0.7300 USDC |
0.7180 USDC |
0.7330 USDC |
0.7460 USDC |
| 2025-04-22 |
0.6806 USDC |
588,212.3300 |
0.6430 USDC |
0.6260 USDC |
0.6400 USDC |
0.7310 USDC |
| 2025-04-21 |
0.6625 USDC |
427,704.0900 |
0.6500 USDC |
0.6400 USDC |
0.6480 USDC |
0.6420 USDC |
| 2025-04-20 |
0.6528 USDC |
528,718.4600 |
0.6440 USDC |
0.6360 USDC |
0.6450 USDC |
0.6510 USDC |
| 2025-04-19 |
0.6169 USDC |
302,552.9400 |
0.6060 USDC |
0.6020 USDC |
0.6060 USDC |
0.6430 USDC |
| 2025-04-18 |
0.6105 USDC |
407,903.3500 |
0.6090 USDC |
0.5920 USDC |
0.6000 USDC |
0.6010 USDC |
| 2025-04-17 |
0.5876 USDC |
537,212.1100 |
0.5690 USDC |
0.5590 USDC |
0.5670 USDC |
0.6060 USDC |
| 2025-04-16 |
0.5653 USDC |
897,513.2400 |
0.5760 USDC |
0.5410 USDC |
0.5640 USDC |
0.5690 USDC |
| 2025-04-15 |
0.5997 USDC |
372,622.7000 |
0.5980 USDC |
0.5740 USDC |
0.5810 USDC |
0.5740 USDC |
| 2025-04-14 |
0.6015 USDC |
519,900.4400 |
0.5930 USDC |
0.5810 USDC |
0.5890 USDC |
0.6000 USDC |
| 2025-04-13 |
0.6153 USDC |
553,621.6900 |
0.6330 USDC |
0.5810 USDC |
0.5940 USDC |
0.5870 USDC |
| 2025-04-12 |
0.6148 USDC |
329,927.4100 |
0.6080 USDC |
0.5970 USDC |
0.6020 USDC |
0.6320 USDC |
| 2025-04-11 |
0.6043 USDC |
585,357.7800 |
0.5920 USDC |
0.5870 USDC |
0.5950 USDC |
0.6070 USDC |
| 2025-04-10 |
0.5939 USDC |
593,262.4500 |
0.6320 USDC |
0.5690 USDC |
0.5800 USDC |
0.5950 USDC |
| 2025-04-09 |
0.5805 USDC |
876,724.3000 |
0.5380 USDC |
0.5120 USDC |
0.5340 USDC |
0.6290 USDC |
| 2025-04-08 |
0.5679 USDC |
556,322.0000 |
0.5830 USDC |
0.5350 USDC |
0.5440 USDC |
0.5440 USDC |
| 2025-04-07 |
0.5611 USDC |
1,244,588.2100 |
0.5500 USDC |
0.5130 USDC |
0.5440 USDC |
0.5880 USDC |
| 2025-04-06 |
0.5617 USDC |
872,141.7000 |
0.6330 USDC |
0.5310 USDC |
0.5480 USDC |
0.5370 USDC |
| 2025-04-05 |
0.6362 USDC |
230,147.1200 |
0.6390 USDC |
0.6220 USDC |
0.6270 USDC |
0.6270 USDC |
| 2025-04-04 |
0.6349 USDC |
575,848.4100 |
0.6450 USDC |
0.6120 USDC |
0.6250 USDC |
0.6400 USDC |
| 2025-04-03 |
0.6259 USDC |
733,768.1800 |
0.6480 USDC |
0.6020 USDC |
0.6080 USDC |
0.6430 USDC |
| 2025-04-02 |
0.6986 USDC |
732,222.7300 |
0.7330 USDC |
0.6390 USDC |
0.6520 USDC |
0.6510 USDC |
| 2025-04-01 |
0.7485 USDC |
488,375.5800 |
0.7290 USDC |
0.7210 USDC |
0.7320 USDC |
0.7280 USDC |
| 2025-03-31 |
0.7372 USDC |
523,603.6600 |
0.7470 USDC |
0.7130 USDC |
0.7320 USDC |
0.7360 USDC |
| 2025-03-30 |
0.7569 USDC |
304,709.5300 |
0.7500 USDC |
0.7340 USDC |
0.7500 USDC |
0.7450 USDC |
| 2025-03-29 |
0.7701 USDC |
332,253.1200 |
0.8170 USDC |
0.7320 USDC |
0.7400 USDC |
0.7400 USDC |
| 2025-03-28 |
0.8414 USDC |
399,867.1000 |
0.9060 USDC |
0.7980 USDC |
0.8110 USDC |
0.8180 USDC |
| 2025-03-27 |
0.9016 USDC |
298,651.1000 |
0.8820 USDC |
0.8720 USDC |
0.8940 USDC |
0.9060 USDC |
| 2025-03-26 |
0.9047 USDC |
456,148.2200 |
0.9180 USDC |
0.8680 USDC |
0.8820 USDC |
0.8780 USDC |
| 2025-03-25 |
0.9181 USDC |
613,710.6700 |
0.9210 USDC |
0.8910 USDC |
0.9020 USDC |
0.9160 USDC |
| 2025-03-24 |
0.9015 USDC |
656,923.0400 |
0.8380 USDC |
0.8260 USDC |
0.8400 USDC |
0.9300 USDC |
| 2025-03-23 |
0.8376 USDC |
190,812.8800 |
0.8270 USDC |
0.8130 USDC |
0.8230 USDC |
0.8270 USDC |
| 2025-03-22 |
0.8230 USDC |
98,124.8700 |
0.8010 USDC |
0.7920 USDC |
0.7970 USDC |
0.8320 USDC |
| 2025-03-21 |
0.8009 USDC |
227,236.1500 |
0.8210 USDC |
0.7850 USDC |
0.7940 USDC |
0.8100 USDC |
| 2025-03-20 |
0.8317 USDC |
426,170.5200 |
0.8700 USDC |
0.8100 USDC |
0.8230 USDC |
0.8200 USDC |
| 2025-03-19 |
0.8354 USDC |
463,946.2100 |
0.8190 USDC |
0.8100 USDC |
0.8150 USDC |
0.8590 USDC |
| 2025-03-18 |
0.7990 USDC |
233,952.4700 |
0.8380 USDC |
0.7740 USDC |
0.7810 USDC |
0.7980 USDC |
| 2025-03-17 |
0.8336 USDC |
416,296.4700 |
0.8210 USDC |
0.8100 USDC |
0.8290 USDC |
0.8400 USDC |
| 2025-03-16 |
0.8581 USDC |
301,900.7500 |
0.8730 USDC |
0.8230 USDC |
0.8330 USDC |
0.8250 USDC |