Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.3723 USDC |
194,170.0600 |
1.3710 USDC |
1.3280 USDC |
1.3440 USDC |
1.4260 USDC |
| 2025-02-07 |
1.4234 USDC |
486,039.4500 |
1.3420 USDC |
1.3170 USDC |
1.3390 USDC |
1.3620 USDC |
| 2025-02-06 |
1.3886 USDC |
426,528.8500 |
1.4300 USDC |
1.3180 USDC |
1.3520 USDC |
1.3610 USDC |
| 2025-02-05 |
1.4952 USDC |
412,257.4900 |
1.5520 USDC |
1.4190 USDC |
1.4390 USDC |
1.4320 USDC |
| 2025-02-04 |
1.5752 USDC |
1,448,571.1100 |
1.7360 USDC |
1.4650 USDC |
1.5090 USDC |
1.5050 USDC |
| 2025-02-03 |
1.5639 USDC |
1,976,757.8200 |
1.6720 USDC |
1.2110 USDC |
1.4250 USDC |
1.7440 USDC |
| 2025-02-02 |
1.7615 USDC |
2,151,590.7500 |
1.9130 USDC |
1.5770 USDC |
1.6890 USDC |
1.6880 USDC |
| 2025-02-01 |
2.3727 USDC |
705,720.9000 |
2.5700 USDC |
2.1700 USDC |
2.2060 USDC |
2.1930 USDC |
| 2025-01-31 |
2.6890 USDC |
338,619.9700 |
2.6340 USDC |
2.5570 USDC |
2.5850 USDC |
2.5840 USDC |
| 2025-01-30 |
2.7268 USDC |
408,909.0800 |
2.6870 USDC |
2.6300 USDC |
2.6660 USDC |
2.6650 USDC |
| 2025-01-29 |
2.7516 USDC |
650,365.7700 |
2.7490 USDC |
2.5380 USDC |
2.7140 USDC |
2.7150 USDC |
| 2025-01-28 |
2.9807 USDC |
332,188.6100 |
2.9250 USDC |
2.7630 USDC |
2.8320 USDC |
2.7630 USDC |
| 2025-01-27 |
2.8419 USDC |
664,406.8300 |
3.0030 USDC |
2.6880 USDC |
2.8010 USDC |
2.9060 USDC |
| 2025-01-26 |
3.1306 USDC |
155,460.5500 |
3.1460 USDC |
3.0510 USDC |
3.0620 USDC |
3.0600 USDC |
| 2025-01-25 |
3.1105 USDC |
159,255.2700 |
3.0660 USDC |
2.9780 USDC |
3.0620 USDC |
3.1380 USDC |
| 2025-01-24 |
3.1799 USDC |
384,060.4600 |
3.1900 USDC |
3.0240 USDC |
3.1000 USDC |
3.0620 USDC |
| 2025-01-23 |
3.0187 USDC |
363,948.3100 |
2.9840 USDC |
2.8450 USDC |
2.8870 USDC |
3.2030 USDC |
| 2025-01-22 |
3.0814 USDC |
190,701.6700 |
3.0270 USDC |
2.9880 USDC |
3.0390 USDC |
3.0060 USDC |
| 2025-01-21 |
2.9246 USDC |
336,079.7800 |
2.9350 USDC |
2.7660 USDC |
2.8270 USDC |
3.0390 USDC |
| 2025-01-20 |
3.0166 USDC |
695,934.7700 |
2.9140 USDC |
2.8030 USDC |
2.8790 USDC |
2.9470 USDC |
| 2025-01-19 |
3.1337 USDC |
522,654.8400 |
3.2680 USDC |
2.8910 USDC |
2.9780 USDC |
2.9550 USDC |
| 2025-01-18 |
3.3412 USDC |
523,353.6200 |
3.5540 USDC |
3.2130 USDC |
3.2560 USDC |
3.2560 USDC |
| 2025-01-17 |
3.4436 USDC |
281,229.9700 |
3.3270 USDC |
3.3270 USDC |
3.3620 USDC |
3.5670 USDC |
| 2025-01-16 |
3.3224 USDC |
513,955.2000 |
3.3430 USDC |
3.1900 USDC |
3.2530 USDC |
3.2940 USDC |
| 2025-01-15 |
3.0637 USDC |
380,116.0100 |
2.9700 USDC |
2.8380 USDC |
2.8910 USDC |
3.3130 USDC |
| 2025-01-14 |
2.9043 USDC |
317,132.8900 |
2.8800 USDC |
2.8450 USDC |
2.8730 USDC |
2.9220 USDC |
| 2025-01-13 |
2.7667 USDC |
666,896.8700 |
2.9800 USDC |
2.5970 USDC |
2.6630 USDC |
2.8330 USDC |
| 2025-01-12 |
2.9935 USDC |
171,691.2900 |
3.0130 USDC |
2.9060 USDC |
2.9380 USDC |
2.9310 USDC |
| 2025-01-11 |
3.0246 USDC |
245,099.2900 |
3.1150 USDC |
2.9460 USDC |
2.9760 USDC |
3.0250 USDC |
| 2025-01-10 |
3.1203 USDC |
530,343.5000 |
3.0160 USDC |
2.9930 USDC |
3.0610 USDC |
3.1110 USDC |
| 2025-01-09 |
3.0092 USDC |
447,071.6700 |
3.1340 USDC |
2.9040 USDC |
2.9890 USDC |
2.9870 USDC |
| 2025-01-08 |
3.1839 USDC |
481,628.5100 |
3.3800 USDC |
2.9890 USDC |
3.0890 USDC |
3.1220 USDC |
| 2025-01-07 |
3.5678 USDC |
577,563.7200 |
3.7850 USDC |
3.3360 USDC |
3.4030 USDC |
3.3840 USDC |
| 2025-01-06 |
3.8898 USDC |
328,249.4100 |
3.9140 USDC |
3.7830 USDC |
3.8180 USDC |
3.7920 USDC |
| 2025-01-05 |
3.8016 USDC |
291,013.1800 |
3.6990 USDC |
3.6090 USDC |
3.6610 USDC |
3.9500 USDC |
| 2025-01-04 |
3.6544 USDC |
266,979.3300 |
3.7160 USDC |
3.5730 USDC |
3.6150 USDC |
3.6960 USDC |
| 2025-01-03 |
3.5230 USDC |
434,223.5900 |
3.5430 USDC |
3.3450 USDC |
3.4100 USDC |
3.7120 USDC |
| 2025-01-02 |
3.3723 USDC |
555,795.9800 |
3.0240 USDC |
2.9960 USDC |
3.0720 USDC |
3.4850 USDC |
| 2025-01-01 |
2.8935 USDC |
205,673.1000 |
2.9070 USDC |
2.8230 USDC |
2.8610 USDC |
2.9750 USDC |
| 2024-12-31 |
2.8688 USDC |
175,190.5100 |
2.8160 USDC |
2.7110 USDC |
2.7440 USDC |
2.9180 USDC |
| 2024-12-30 |
2.8048 USDC |
153,850.6600 |
2.7900 USDC |
2.7010 USDC |
2.7430 USDC |
2.8240 USDC |
| 2024-12-29 |
2.8858 USDC |
134,400.3100 |
2.9950 USDC |
2.7820 USDC |
2.8320 USDC |
2.8130 USDC |
| 2024-12-28 |
2.9582 USDC |
157,939.1000 |
2.9680 USDC |
2.8310 USDC |
2.8930 USDC |
2.9930 USDC |
| 2024-12-27 |
2.9754 USDC |
132,788.9000 |
2.8640 USDC |
2.8320 USDC |
2.8640 USDC |
2.9600 USDC |
| 2024-12-26 |
2.9088 USDC |
148,333.0400 |
3.0600 USDC |
2.8090 USDC |
2.8540 USDC |
2.8400 USDC |
| 2024-12-25 |
3.0958 USDC |
74,342.2000 |
3.1970 USDC |
3.0220 USDC |
3.0600 USDC |
3.0530 USDC |
| 2024-12-24 |
3.1405 USDC |
176,471.5200 |
3.0640 USDC |
2.9600 USDC |
3.0020 USDC |
3.1930 USDC |
| 2024-12-23 |
2.9100 USDC |
107,297.3300 |
2.8720 USDC |
2.8040 USDC |
2.8600 USDC |
2.8810 USDC |
| 2024-12-22 |
2.9157 USDC |
170,794.3400 |
2.8160 USDC |
2.7940 USDC |
2.8810 USDC |
2.8680 USDC |
| 2024-12-21 |
2.9400 USDC |
289,093.3200 |
3.1000 USDC |
2.7410 USDC |
2.7990 USDC |
2.8160 USDC |