Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
1.6700 USDC |
70,896.4500 |
1.7570 USDC |
1.6140 USDC |
1.6360 USDC |
1.6370 USDC |
| 2024-10-30 |
1.7725 USDC |
75,145.7000 |
1.8300 USDC |
1.7210 USDC |
1.7510 USDC |
1.7630 USDC |
| 2024-10-29 |
1.7806 USDC |
142,437.6300 |
1.7480 USDC |
1.7040 USDC |
1.7430 USDC |
1.8250 USDC |
| 2024-10-28 |
1.6908 USDC |
217,839.3000 |
1.7620 USDC |
1.5810 USDC |
1.6510 USDC |
1.7550 USDC |
| 2024-10-27 |
1.7704 USDC |
155,841.9900 |
1.7160 USDC |
1.7030 USDC |
1.7210 USDC |
1.7590 USDC |
| 2024-10-26 |
1.6946 USDC |
112,657.2400 |
1.6880 USDC |
1.6440 USDC |
1.6870 USDC |
1.7080 USDC |
| 2024-10-25 |
1.8797 USDC |
173,698.1400 |
1.9440 USDC |
1.7720 USDC |
1.8040 USDC |
1.8050 USDC |
| 2024-10-24 |
1.9301 USDC |
190,171.6100 |
1.8290 USDC |
1.8170 USDC |
1.8690 USDC |
1.9360 USDC |
| 2024-10-23 |
1.8140 USDC |
54,867.4600 |
1.9020 USDC |
1.7410 USDC |
1.7800 USDC |
1.8170 USDC |
| 2024-10-22 |
1.8598 USDC |
75,554.4500 |
1.8620 USDC |
1.8100 USDC |
1.8330 USDC |
1.9180 USDC |
| 2024-10-21 |
1.9037 USDC |
73,758.4500 |
1.9620 USDC |
1.8420 USDC |
1.8700 USDC |
1.8550 USDC |
| 2024-10-20 |
1.9112 USDC |
62,208.1400 |
1.8630 USDC |
1.8140 USDC |
1.8220 USDC |
1.9800 USDC |
| 2024-10-19 |
1.8388 USDC |
107,330.6500 |
1.8980 USDC |
1.7820 USDC |
1.8220 USDC |
1.8370 USDC |
| 2024-10-18 |
1.8816 USDC |
74,589.0500 |
1.8160 USDC |
1.8060 USDC |
1.8190 USDC |
1.8910 USDC |
| 2024-10-17 |
1.8260 USDC |
47,464.6700 |
1.8990 USDC |
1.7620 USDC |
1.7920 USDC |
1.8100 USDC |
| 2024-10-16 |
1.9429 USDC |
112,493.5600 |
2.0290 USDC |
1.8700 USDC |
1.9110 USDC |
1.9060 USDC |
| 2024-10-15 |
2.0607 USDC |
108,605.6700 |
2.0740 USDC |
1.9380 USDC |
1.9640 USDC |
1.9840 USDC |
| 2024-10-14 |
2.0065 USDC |
97,760.4700 |
1.8880 USDC |
1.8620 USDC |
1.8860 USDC |
2.0790 USDC |
| 2024-10-13 |
1.8644 USDC |
89,287.4300 |
1.9130 USDC |
1.8170 USDC |
1.8240 USDC |
1.8830 USDC |
| 2024-10-12 |
1.9138 USDC |
75,729.8000 |
1.9100 USDC |
1.8620 USDC |
1.8730 USDC |
1.8960 USDC |
| 2024-10-11 |
1.8231 USDC |
85,104.8500 |
1.7210 USDC |
1.7050 USDC |
1.7210 USDC |
1.9100 USDC |
| 2024-10-10 |
1.7066 USDC |
144,592.6800 |
1.7560 USDC |
1.6300 USDC |
1.6700 USDC |
1.7050 USDC |
| 2024-10-09 |
1.8538 USDC |
127,942.3500 |
1.8490 USDC |
1.7370 USDC |
1.7710 USDC |
1.7700 USDC |
| 2024-10-08 |
1.8577 USDC |
157,717.1700 |
1.8970 USDC |
1.7850 USDC |
1.8420 USDC |
1.8400 USDC |
| 2024-10-07 |
1.9187 USDC |
98,771.9900 |
1.8500 USDC |
1.8190 USDC |
1.8750 USDC |
1.9280 USDC |
| 2024-10-06 |
1.7870 USDC |
74,833.8800 |
1.7700 USDC |
1.7310 USDC |
1.7450 USDC |
1.7980 USDC |
| 2024-10-05 |
1.7782 USDC |
47,898.7000 |
1.7780 USDC |
1.7100 USDC |
1.7310 USDC |
1.7390 USDC |
| 2024-10-04 |
1.7244 USDC |
53,780.5400 |
1.6660 USDC |
1.6450 USDC |
1.6660 USDC |
1.7680 USDC |
| 2024-10-03 |
1.6901 USDC |
111,775.8600 |
1.6980 USDC |
1.6080 USDC |
1.6580 USDC |
1.6660 USDC |
| 2024-10-02 |
1.7494 USDC |
119,265.8000 |
1.7130 USDC |
1.6420 USDC |
1.7110 USDC |
1.7140 USDC |
| 2024-10-01 |
1.8693 USDC |
200,658.3100 |
1.9800 USDC |
1.6200 USDC |
1.7000 USDC |
1.7000 USDC |
| 2024-09-30 |
2.1078 USDC |
119,677.2300 |
2.2110 USDC |
1.9800 USDC |
2.0260 USDC |
1.9980 USDC |
| 2024-09-29 |
2.1248 USDC |
121,671.6600 |
2.1080 USDC |
2.0030 USDC |
2.0570 USDC |
2.2280 USDC |
| 2024-09-28 |
2.1642 USDC |
125,590.8200 |
2.2520 USDC |
2.0360 USDC |
2.0760 USDC |
2.1090 USDC |
| 2024-09-27 |
2.2419 USDC |
97,517.8100 |
2.2690 USDC |
2.1940 USDC |
2.2190 USDC |
2.2630 USDC |
| 2024-09-26 |
2.1668 USDC |
129,819.5600 |
2.1130 USDC |
1.9890 USDC |
2.0500 USDC |
2.2360 USDC |
| 2024-09-25 |
2.1465 USDC |
93,062.0200 |
2.1700 USDC |
2.0730 USDC |
2.1160 USDC |
2.1340 USDC |
| 2024-09-24 |
2.1362 USDC |
80,488.5800 |
2.1520 USDC |
2.0510 USDC |
2.1010 USDC |
2.1880 USDC |
| 2024-09-23 |
2.1354 USDC |
134,826.2600 |
1.9440 USDC |
1.9310 USDC |
1.9940 USDC |
2.1680 USDC |
| 2024-09-22 |
2.0066 USDC |
76,740.2900 |
2.0420 USDC |
1.9360 USDC |
1.9680 USDC |
1.9810 USDC |
| 2024-09-21 |
1.9439 USDC |
97,917.5200 |
1.9760 USDC |
1.8480 USDC |
1.8770 USDC |
2.0020 USDC |
| 2024-09-20 |
2.0466 USDC |
159,854.1800 |
2.1260 USDC |
1.9380 USDC |
1.9550 USDC |
1.9910 USDC |
| 2024-09-19 |
2.1318 USDC |
112,660.1000 |
2.0890 USDC |
1.9920 USDC |
2.0810 USDC |
2.1070 USDC |
| 2024-09-18 |
1.9027 USDC |
90,541.6500 |
1.9410 USDC |
1.8010 USDC |
1.8380 USDC |
1.9660 USDC |
| 2024-09-17 |
1.8977 USDC |
200,663.4900 |
1.7310 USDC |
1.7000 USDC |
1.7260 USDC |
1.9430 USDC |
| 2024-09-16 |
1.7385 USDC |
85,001.6500 |
1.7020 USDC |
1.6840 USDC |
1.7040 USDC |
1.7200 USDC |
| 2024-09-15 |
1.7547 USDC |
46,630.8800 |
1.7720 USDC |
1.7140 USDC |
1.7300 USDC |
1.7140 USDC |
| 2024-09-14 |
1.8035 USDC |
76,125.9800 |
1.8550 USDC |
1.7470 USDC |
1.7590 USDC |
1.7720 USDC |
| 2024-09-13 |
1.7702 USDC |
227,650.8800 |
1.7030 USDC |
1.6900 USDC |
1.6990 USDC |
1.8480 USDC |
| 2024-09-12 |
1.6748 USDC |
95,285.5600 |
1.6130 USDC |
1.6130 USDC |
1.6350 USDC |
1.6970 USDC |