Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
3.1799 USDC |
384,060.4600 |
3.1900 USDC |
3.0240 USDC |
3.1000 USDC |
3.0620 USDC |
| 2025-01-23 |
3.0187 USDC |
363,948.3100 |
2.9840 USDC |
2.8450 USDC |
2.8870 USDC |
3.2030 USDC |
| 2025-01-22 |
3.0814 USDC |
190,701.6700 |
3.0270 USDC |
2.9880 USDC |
3.0390 USDC |
3.0060 USDC |
| 2025-01-21 |
2.9246 USDC |
336,079.7800 |
2.9350 USDC |
2.7660 USDC |
2.8270 USDC |
3.0390 USDC |
| 2025-01-20 |
3.0166 USDC |
695,934.7700 |
2.9140 USDC |
2.8030 USDC |
2.8790 USDC |
2.9470 USDC |
| 2025-01-19 |
3.1337 USDC |
522,654.8400 |
3.2680 USDC |
2.8910 USDC |
2.9780 USDC |
2.9550 USDC |
| 2025-01-18 |
3.3412 USDC |
523,353.6200 |
3.5540 USDC |
3.2130 USDC |
3.2560 USDC |
3.2560 USDC |
| 2025-01-17 |
3.4436 USDC |
281,229.9700 |
3.3270 USDC |
3.3270 USDC |
3.3620 USDC |
3.5670 USDC |
| 2025-01-16 |
3.3224 USDC |
513,955.2000 |
3.3430 USDC |
3.1900 USDC |
3.2530 USDC |
3.2940 USDC |
| 2025-01-15 |
3.0637 USDC |
380,116.0100 |
2.9700 USDC |
2.8380 USDC |
2.8910 USDC |
3.3130 USDC |
| 2025-01-14 |
2.9043 USDC |
317,132.8900 |
2.8800 USDC |
2.8450 USDC |
2.8730 USDC |
2.9220 USDC |
| 2025-01-13 |
2.7667 USDC |
666,896.8700 |
2.9800 USDC |
2.5970 USDC |
2.6630 USDC |
2.8330 USDC |
| 2025-01-12 |
2.9935 USDC |
171,691.2900 |
3.0130 USDC |
2.9060 USDC |
2.9380 USDC |
2.9310 USDC |
| 2025-01-11 |
3.0246 USDC |
245,099.2900 |
3.1150 USDC |
2.9460 USDC |
2.9760 USDC |
3.0250 USDC |
| 2025-01-10 |
3.1203 USDC |
530,343.5000 |
3.0160 USDC |
2.9930 USDC |
3.0610 USDC |
3.1110 USDC |
| 2025-01-09 |
3.0092 USDC |
447,071.6700 |
3.1340 USDC |
2.9040 USDC |
2.9890 USDC |
2.9870 USDC |
| 2025-01-08 |
3.1839 USDC |
481,628.5100 |
3.3800 USDC |
2.9890 USDC |
3.0890 USDC |
3.1220 USDC |
| 2025-01-07 |
3.5678 USDC |
577,563.7200 |
3.7850 USDC |
3.3360 USDC |
3.4030 USDC |
3.3840 USDC |
| 2025-01-06 |
3.8898 USDC |
328,249.4100 |
3.9140 USDC |
3.7830 USDC |
3.8180 USDC |
3.7920 USDC |
| 2025-01-05 |
3.8016 USDC |
291,013.1800 |
3.6990 USDC |
3.6090 USDC |
3.6610 USDC |
3.9500 USDC |
| 2025-01-04 |
3.6544 USDC |
266,979.3300 |
3.7160 USDC |
3.5730 USDC |
3.6150 USDC |
3.6960 USDC |
| 2025-01-03 |
3.5230 USDC |
434,223.5900 |
3.5430 USDC |
3.3450 USDC |
3.4100 USDC |
3.7120 USDC |
| 2025-01-02 |
3.3723 USDC |
555,795.9800 |
3.0240 USDC |
2.9960 USDC |
3.0720 USDC |
3.4850 USDC |
| 2025-01-01 |
2.8935 USDC |
205,673.1000 |
2.9070 USDC |
2.8230 USDC |
2.8610 USDC |
2.9750 USDC |
| 2024-12-31 |
2.8688 USDC |
175,190.5100 |
2.8160 USDC |
2.7110 USDC |
2.7440 USDC |
2.9180 USDC |
| 2024-12-30 |
2.8048 USDC |
153,850.6600 |
2.7900 USDC |
2.7010 USDC |
2.7430 USDC |
2.8240 USDC |
| 2024-12-29 |
2.8858 USDC |
134,400.3100 |
2.9950 USDC |
2.7820 USDC |
2.8320 USDC |
2.8130 USDC |
| 2024-12-28 |
2.9582 USDC |
157,939.1000 |
2.9680 USDC |
2.8310 USDC |
2.8930 USDC |
2.9930 USDC |
| 2024-12-27 |
2.9754 USDC |
132,788.9000 |
2.8640 USDC |
2.8320 USDC |
2.8640 USDC |
2.9600 USDC |
| 2024-12-26 |
2.9088 USDC |
148,333.0400 |
3.0600 USDC |
2.8090 USDC |
2.8540 USDC |
2.8400 USDC |
| 2024-12-25 |
3.0958 USDC |
74,342.2000 |
3.1970 USDC |
3.0220 USDC |
3.0600 USDC |
3.0530 USDC |
| 2024-12-24 |
3.1405 USDC |
176,471.5200 |
3.0640 USDC |
2.9600 USDC |
3.0020 USDC |
3.1930 USDC |
| 2024-12-23 |
2.9100 USDC |
107,297.3300 |
2.8720 USDC |
2.8040 USDC |
2.8600 USDC |
2.8810 USDC |
| 2024-12-22 |
2.9157 USDC |
170,794.3400 |
2.8160 USDC |
2.7940 USDC |
2.8810 USDC |
2.8680 USDC |
| 2024-12-21 |
2.9400 USDC |
289,093.3200 |
3.1000 USDC |
2.7410 USDC |
2.7990 USDC |
2.8160 USDC |
| 2024-12-20 |
3.0074 USDC |
575,051.6000 |
3.5600 USDC |
2.6630 USDC |
2.8970 USDC |
3.1410 USDC |
| 2024-12-19 |
3.4871 USDC |
425,889.5400 |
3.4180 USDC |
3.2060 USDC |
3.3780 USDC |
3.5730 USDC |
| 2024-12-18 |
3.5573 USDC |
194,435.3600 |
3.6820 USDC |
3.3000 USDC |
3.4560 USDC |
3.4350 USDC |
| 2024-12-17 |
3.7586 USDC |
161,030.1100 |
3.8470 USDC |
3.6480 USDC |
3.7150 USDC |
3.7100 USDC |
| 2024-12-16 |
3.8997 USDC |
142,689.8400 |
4.0840 USDC |
3.7880 USDC |
3.8450 USDC |
3.9310 USDC |
| 2024-12-15 |
4.0794 USDC |
109,854.6000 |
4.0070 USDC |
3.8790 USDC |
3.9390 USDC |
4.0750 USDC |
| 2024-12-14 |
4.0873 USDC |
133,695.9800 |
4.2110 USDC |
3.9460 USDC |
4.0200 USDC |
4.0190 USDC |
| 2024-12-13 |
4.2281 USDC |
197,085.5300 |
4.2090 USDC |
4.0590 USDC |
4.1980 USDC |
4.2340 USDC |
| 2024-12-12 |
4.3410 USDC |
336,453.4100 |
4.0580 USDC |
4.0120 USDC |
4.0900 USDC |
4.2270 USDC |
| 2024-12-11 |
3.8567 USDC |
420,591.2500 |
3.4860 USDC |
3.2650 USDC |
3.3980 USDC |
4.0420 USDC |
| 2024-12-10 |
3.2835 USDC |
380,763.8000 |
3.0980 USDC |
2.8400 USDC |
3.0010 USDC |
3.5480 USDC |
| 2024-12-09 |
3.2263 USDC |
311,503.9400 |
3.6090 USDC |
2.7230 USDC |
3.0880 USDC |
3.1490 USDC |
| 2024-12-08 |
3.6100 USDC |
100,568.3500 |
3.6160 USDC |
3.5080 USDC |
3.5560 USDC |
3.6100 USDC |
| 2024-12-07 |
3.6643 USDC |
82,535.3700 |
3.5790 USDC |
3.5600 USDC |
3.6060 USDC |
3.6300 USDC |
| 2024-12-06 |
3.5372 USDC |
201,909.0900 |
3.2740 USDC |
3.2500 USDC |
3.4060 USDC |
3.5700 USDC |