Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3386 USDC |
930,597.6400 |
0.3390 USDC |
0.3180 USDC |
0.3230 USDC |
0.3230 USDC |
| 2025-10-15 |
0.3544 USDC |
863,417.0000 |
0.3640 USDC |
0.3350 USDC |
0.3380 USDC |
0.3380 USDC |
| 2025-10-14 |
0.3617 USDC |
685,076.2600 |
0.3860 USDC |
0.3430 USDC |
0.3530 USDC |
0.3660 USDC |
| 2025-10-13 |
0.3724 USDC |
1,075,968.0900 |
0.3670 USDC |
0.3530 USDC |
0.3620 USDC |
0.3850 USDC |
| 2025-10-12 |
0.3459 USDC |
954,494.8800 |
0.3170 USDC |
0.3120 USDC |
0.3170 USDC |
0.3670 USDC |
| 2025-10-11 |
0.3281 USDC |
1,429,742.1200 |
0.3280 USDC |
0.3040 USDC |
0.3150 USDC |
0.3180 USDC |
| 2025-10-10 |
0.3849 USDC |
3,735,039.3200 |
0.5150 USDC |
0.0700 USDC |
0.3340 USDC |
0.3320 USDC |
| 2025-10-09 |
0.5104 USDC |
420,247.2300 |
0.5330 USDC |
0.4950 USDC |
0.5040 USDC |
0.5150 USDC |
| 2025-10-08 |
0.5308 USDC |
311,333.3500 |
0.5270 USDC |
0.5150 USDC |
0.5210 USDC |
0.5360 USDC |
| 2025-10-07 |
0.5446 USDC |
501,642.5700 |
0.5670 USDC |
0.5260 USDC |
0.5310 USDC |
0.5310 USDC |
| 2025-10-06 |
0.5682 USDC |
488,096.5800 |
0.5580 USDC |
0.5510 USDC |
0.5570 USDC |
0.5670 USDC |
| 2025-10-05 |
0.5724 USDC |
696,756.6700 |
0.5470 USDC |
0.5400 USDC |
0.5460 USDC |
0.5550 USDC |
| 2025-10-04 |
0.5482 USDC |
271,534.9800 |
0.5670 USDC |
0.5330 USDC |
0.5390 USDC |
0.5460 USDC |
| 2025-10-03 |
0.5722 USDC |
702,880.8400 |
0.5680 USDC |
0.5480 USDC |
0.5560 USDC |
0.5740 USDC |
| 2025-10-02 |
0.5661 USDC |
621,606.3300 |
0.5450 USDC |
0.5420 USDC |
0.5470 USDC |
0.5710 USDC |
| 2025-10-01 |
0.5467 USDC |
476,247.7100 |
0.5270 USDC |
0.5220 USDC |
0.5270 USDC |
0.5430 USDC |
| 2025-09-30 |
0.5211 USDC |
351,544.1900 |
0.5360 USDC |
0.5070 USDC |
0.5120 USDC |
0.5270 USDC |
| 2025-09-29 |
0.5521 USDC |
397,522.4800 |
0.5550 USDC |
0.5350 USDC |
0.5390 USDC |
0.5370 USDC |
| 2025-09-28 |
0.5395 USDC |
347,157.4200 |
0.5350 USDC |
0.5170 USDC |
0.5220 USDC |
0.5550 USDC |
| 2025-09-27 |
0.5372 USDC |
207,183.4400 |
0.5380 USDC |
0.5270 USDC |
0.5330 USDC |
0.5360 USDC |
| 2025-09-26 |
0.5242 USDC |
373,769.8900 |
0.5150 USDC |
0.5070 USDC |
0.5180 USDC |
0.5410 USDC |
| 2025-09-25 |
0.5369 USDC |
941,357.3200 |
0.5670 USDC |
0.5040 USDC |
0.5180 USDC |
0.5140 USDC |
| 2025-09-24 |
0.5597 USDC |
757,021.6100 |
0.5330 USDC |
0.5200 USDC |
0.5360 USDC |
0.5690 USDC |
| 2025-09-23 |
0.5413 USDC |
432,877.1400 |
0.5520 USDC |
0.5290 USDC |
0.5340 USDC |
0.5300 USDC |
| 2025-09-22 |
0.5596 USDC |
989,572.4000 |
0.5990 USDC |
0.5250 USDC |
0.5450 USDC |
0.5510 USDC |
| 2025-09-21 |
0.6099 USDC |
659,301.7900 |
0.6190 USDC |
0.5980 USDC |
0.6050 USDC |
0.6000 USDC |
| 2025-09-20 |
0.6136 USDC |
266,068.0600 |
0.6120 USDC |
0.6010 USDC |
0.6090 USDC |
0.6200 USDC |
| 2025-09-19 |
0.6220 USDC |
324,239.0900 |
0.6330 USDC |
0.6070 USDC |
0.6130 USDC |
0.6180 USDC |
| 2025-09-18 |
0.6442 USDC |
426,731.4100 |
0.6470 USDC |
0.6350 USDC |
0.6370 USDC |
0.6360 USDC |
| 2025-09-17 |
0.6213 USDC |
566,898.7600 |
0.6280 USDC |
0.6050 USDC |
0.6140 USDC |
0.6470 USDC |
| 2025-09-16 |
0.6337 USDC |
436,678.5600 |
0.6320 USDC |
0.6150 USDC |
0.6210 USDC |
0.6290 USDC |
| 2025-09-15 |
0.6965 USDC |
2,437,130.4200 |
0.6350 USDC |
0.6220 USDC |
0.6320 USDC |
0.6340 USDC |
| 2025-09-14 |
0.6357 USDC |
306,090.4800 |
0.6540 USDC |
0.6130 USDC |
0.6250 USDC |
0.6340 USDC |
| 2025-09-13 |
0.6616 USDC |
474,020.7800 |
0.6560 USDC |
0.6390 USDC |
0.6480 USDC |
0.6530 USDC |
| 2025-09-12 |
0.6534 USDC |
1,072,757.7100 |
0.6550 USDC |
0.6330 USDC |
0.6430 USDC |
0.6520 USDC |
| 2025-09-11 |
0.6464 USDC |
901,723.4700 |
0.6110 USDC |
0.6050 USDC |
0.6120 USDC |
0.6540 USDC |
| 2025-09-10 |
0.6241 USDC |
663,208.3100 |
0.6370 USDC |
0.5990 USDC |
0.6070 USDC |
0.6080 USDC |
| 2025-09-09 |
0.6223 USDC |
1,793,576.1600 |
0.5820 USDC |
0.5810 USDC |
0.5980 USDC |
0.6090 USDC |
| 2025-09-08 |
0.5643 USDC |
1,071,093.3400 |
0.5250 USDC |
0.5220 USDC |
0.5240 USDC |
0.5810 USDC |
| 2025-09-07 |
0.5261 USDC |
183,609.6500 |
0.5210 USDC |
0.5190 USDC |
0.5220 USDC |
0.5240 USDC |
| 2025-09-06 |
0.5178 USDC |
257,973.3600 |
0.5230 USDC |
0.5100 USDC |
0.5150 USDC |
0.5180 USDC |
| 2025-09-05 |
0.5161 USDC |
388,842.6300 |
0.5090 USDC |
0.5040 USDC |
0.5120 USDC |
0.5190 USDC |
| 2025-09-04 |
0.5199 USDC |
558,444.7400 |
0.5370 USDC |
0.5040 USDC |
0.5130 USDC |
0.5110 USDC |
| 2025-09-03 |
0.5385 USDC |
1,299,276.4600 |
0.5470 USDC |
0.5320 USDC |
0.5370 USDC |
0.5350 USDC |
| 2025-09-02 |
0.5512 USDC |
335,851.0100 |
0.5400 USDC |
0.5390 USDC |
0.5420 USDC |
0.5470 USDC |
| 2025-09-01 |
0.5526 USDC |
469,110.3700 |
0.5620 USDC |
0.5280 USDC |
0.5360 USDC |
0.5320 USDC |
| 2025-08-31 |
0.5767 USDC |
196,441.9200 |
0.5800 USDC |
0.5690 USDC |
0.5740 USDC |
0.5690 USDC |
| 2025-08-30 |
0.5824 USDC |
213,979.2000 |
0.5820 USDC |
0.5730 USDC |
0.5770 USDC |
0.5760 USDC |
| 2025-08-29 |
0.5912 USDC |
633,106.6500 |
0.6180 USDC |
0.5710 USDC |
0.5760 USDC |
0.5850 USDC |
| 2025-08-28 |
0.6112 USDC |
440,037.7200 |
0.5950 USDC |
0.5890 USDC |
0.6000 USDC |
0.6120 USDC |