Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.6495 USDC |
1,659,118.6800 |
0.6070 USDC |
0.6040 USDC |
0.6090 USDC |
0.7030 USDC |
| 2025-06-22 |
0.6238 USDC |
757,909.6300 |
0.6370 USDC |
0.5730 USDC |
0.5910 USDC |
0.5810 USDC |
| 2025-06-21 |
0.6482 USDC |
822,028.6300 |
0.6730 USDC |
0.6070 USDC |
0.6240 USDC |
0.6350 USDC |
| 2025-06-20 |
0.6952 USDC |
1,178,498.6100 |
0.7040 USDC |
0.6510 USDC |
0.6720 USDC |
0.6780 USDC |
| 2025-06-19 |
0.7173 USDC |
846,626.2400 |
0.7380 USDC |
0.6790 USDC |
0.7000 USDC |
0.7060 USDC |
| 2025-06-18 |
0.7196 USDC |
1,390,165.6800 |
0.7080 USDC |
0.6700 USDC |
0.6930 USDC |
0.6900 USDC |
| 2025-06-17 |
0.6899 USDC |
1,454,639.8900 |
0.6890 USDC |
0.6640 USDC |
0.6820 USDC |
0.7010 USDC |
| 2025-06-16 |
0.7073 USDC |
824,632.6600 |
0.6730 USDC |
0.6620 USDC |
0.6730 USDC |
0.7210 USDC |
| 2025-06-15 |
0.6721 USDC |
196,689.0000 |
0.6720 USDC |
0.6620 USDC |
0.6670 USDC |
0.6750 USDC |
| 2025-06-14 |
0.6826 USDC |
299,535.5700 |
0.6970 USDC |
0.6550 USDC |
0.6690 USDC |
0.6620 USDC |
| 2025-06-13 |
0.6789 USDC |
1,076,355.5000 |
0.7180 USDC |
0.6530 USDC |
0.6710 USDC |
0.6970 USDC |
| 2025-06-12 |
0.7653 USDC |
647,161.7000 |
0.7970 USDC |
0.7430 USDC |
0.7500 USDC |
0.7480 USDC |
| 2025-06-11 |
0.8243 USDC |
732,206.2200 |
0.8440 USDC |
0.7890 USDC |
0.7990 USDC |
0.7970 USDC |
| 2025-06-10 |
0.8197 USDC |
479,317.2200 |
0.8160 USDC |
0.7960 USDC |
0.8050 USDC |
0.8230 USDC |
| 2025-06-09 |
0.7785 USDC |
464,296.8400 |
0.7640 USDC |
0.7480 USDC |
0.7560 USDC |
0.8090 USDC |
| 2025-06-08 |
0.7676 USDC |
357,335.5500 |
0.7730 USDC |
0.7530 USDC |
0.7620 USDC |
0.7620 USDC |
| 2025-06-07 |
0.7664 USDC |
537,823.3700 |
0.7240 USDC |
0.7220 USDC |
0.7350 USDC |
0.7730 USDC |
| 2025-06-06 |
0.7394 USDC |
785,825.3500 |
0.7310 USDC |
0.7220 USDC |
0.7250 USDC |
0.7230 USDC |
| 2025-06-05 |
0.7577 USDC |
1,128,118.4700 |
0.7890 USDC |
0.7110 USDC |
0.7310 USDC |
0.7280 USDC |
| 2025-06-04 |
0.8192 USDC |
487,953.5800 |
0.8340 USDC |
0.7830 USDC |
0.7930 USDC |
0.7880 USDC |
| 2025-06-03 |
0.8408 USDC |
819,227.6700 |
0.8440 USDC |
0.8220 USDC |
0.8330 USDC |
0.8350 USDC |
| 2025-06-02 |
0.8147 USDC |
577,086.8100 |
0.8390 USDC |
0.7910 USDC |
0.8040 USDC |
0.8380 USDC |
| 2025-06-01 |
0.8207 USDC |
397,197.6500 |
0.8230 USDC |
0.7910 USDC |
0.8040 USDC |
0.8390 USDC |
| 2025-05-31 |
0.8034 USDC |
1,045,201.3600 |
0.8130 USDC |
0.7690 USDC |
0.7840 USDC |
0.8220 USDC |
| 2025-05-30 |
0.8749 USDC |
1,686,268.6300 |
0.9380 USDC |
0.8030 USDC |
0.8260 USDC |
0.8140 USDC |
| 2025-05-29 |
0.9707 USDC |
850,964.7800 |
0.9840 USDC |
0.9250 USDC |
0.9380 USDC |
0.9480 USDC |
| 2025-05-28 |
0.9746 USDC |
752,416.0900 |
1.0050 USDC |
0.9230 USDC |
0.9460 USDC |
0.9530 USDC |
| 2025-05-27 |
1.0103 USDC |
792,073.9400 |
0.9790 USDC |
0.9440 USDC |
0.9640 USDC |
1.0050 USDC |
| 2025-05-26 |
1.0141 USDC |
860,393.4100 |
0.9880 USDC |
0.9630 USDC |
0.9750 USDC |
0.9870 USDC |
| 2025-05-25 |
0.9364 USDC |
751,748.5900 |
0.9700 USDC |
0.8960 USDC |
0.9140 USDC |
0.9910 USDC |
| 2025-05-24 |
0.9978 USDC |
409,109.5700 |
0.9840 USDC |
0.9700 USDC |
0.9810 USDC |
0.9720 USDC |
| 2025-05-23 |
1.0805 USDC |
1,574,933.5700 |
1.1570 USDC |
0.9910 USDC |
1.0030 USDC |
0.9930 USDC |
| 2025-05-22 |
1.1022 USDC |
1,439,237.6600 |
1.0120 USDC |
1.0100 USDC |
1.0350 USDC |
1.1610 USDC |
| 2025-05-21 |
0.9980 USDC |
1,032,064.5800 |
0.9800 USDC |
0.9620 USDC |
0.9780 USDC |
0.9860 USDC |
| 2025-05-20 |
0.9630 USDC |
907,487.4500 |
0.9750 USDC |
0.9220 USDC |
0.9510 USDC |
0.9740 USDC |
| 2025-05-19 |
0.9425 USDC |
649,040.6600 |
1.0160 USDC |
0.9010 USDC |
0.9320 USDC |
0.9760 USDC |
| 2025-05-18 |
0.9831 USDC |
705,821.2600 |
0.9240 USDC |
0.9230 USDC |
0.9350 USDC |
0.9680 USDC |
| 2025-05-17 |
0.9264 USDC |
429,437.8400 |
0.9620 USDC |
0.9020 USDC |
0.9190 USDC |
0.9270 USDC |
| 2025-05-16 |
1.0036 USDC |
531,201.1000 |
1.0000 USDC |
0.9550 USDC |
0.9710 USDC |
0.9650 USDC |
| 2025-05-15 |
1.0235 USDC |
1,058,165.2400 |
1.0850 USDC |
0.9780 USDC |
1.0020 USDC |
0.9850 USDC |
| 2025-05-14 |
1.1241 USDC |
1,357,510.3900 |
1.1730 USDC |
1.0630 USDC |
1.0810 USDC |
1.0820 USDC |
| 2025-05-13 |
1.1138 USDC |
1,721,189.8500 |
1.0310 USDC |
0.9610 USDC |
0.9870 USDC |
1.1790 USDC |
| 2025-05-12 |
1.0749 USDC |
2,620,045.0700 |
1.0390 USDC |
0.9800 USDC |
1.0230 USDC |
1.0290 USDC |
| 2025-05-11 |
1.0337 USDC |
1,646,976.8600 |
1.0870 USDC |
0.9840 USDC |
1.0110 USDC |
1.0330 USDC |
| 2025-05-10 |
1.0240 USDC |
1,949,907.0500 |
1.0390 USDC |
0.9860 USDC |
1.0060 USDC |
1.0380 USDC |
| 2025-05-09 |
0.9744 USDC |
3,620,362.5800 |
0.9220 USDC |
0.8980 USDC |
0.9160 USDC |
1.0360 USDC |
| 2025-05-08 |
0.9149 USDC |
5,420,903.9100 |
0.7270 USDC |
0.7250 USDC |
0.7370 USDC |
0.8910 USDC |
| 2025-05-07 |
0.7188 USDC |
838,137.2900 |
0.7060 USDC |
0.7010 USDC |
0.7110 USDC |
0.7290 USDC |
| 2025-05-06 |
0.6952 USDC |
749,189.1800 |
0.7170 USDC |
0.6720 USDC |
0.6850 USDC |
0.7070 USDC |
| 2025-05-05 |
0.7189 USDC |
520,504.0500 |
0.7160 USDC |
0.6990 USDC |
0.7160 USDC |
0.7190 USDC |