Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.6109 USDC |
97,157.0400 |
1.6770 USDC |
1.5610 USDC |
1.5830 USDC |
1.6040 USDC |
| 2024-09-10 |
1.6525 USDC |
64,354.0400 |
1.6460 USDC |
1.6150 USDC |
1.6260 USDC |
1.6770 USDC |
| 2024-09-09 |
1.6100 USDC |
98,721.3400 |
1.6150 USDC |
1.5530 USDC |
1.5640 USDC |
1.6440 USDC |
| 2024-09-08 |
1.6046 USDC |
51,824.5500 |
1.5730 USDC |
1.5650 USDC |
1.5840 USDC |
1.6430 USDC |
| 2024-09-07 |
1.5444 USDC |
65,737.8900 |
1.4920 USDC |
1.4920 USDC |
1.4980 USDC |
1.5620 USDC |
| 2024-09-06 |
1.5173 USDC |
89,261.9200 |
1.4880 USDC |
1.4000 USDC |
1.4740 USDC |
1.4910 USDC |
| 2024-09-05 |
1.4997 USDC |
56,577.7800 |
1.5010 USDC |
1.4610 USDC |
1.4860 USDC |
1.4880 USDC |
| 2024-09-04 |
1.4831 USDC |
83,218.9700 |
1.4340 USDC |
1.3580 USDC |
1.4300 USDC |
1.5180 USDC |
| 2024-09-03 |
1.4969 USDC |
161,644.8500 |
1.4640 USDC |
1.4220 USDC |
1.4380 USDC |
1.4420 USDC |
| 2024-09-02 |
1.4328 USDC |
107,973.1100 |
1.3950 USDC |
1.3660 USDC |
1.3980 USDC |
1.4680 USDC |
| 2024-09-01 |
1.4491 USDC |
60,195.7000 |
1.4780 USDC |
1.4100 USDC |
1.4390 USDC |
1.4100 USDC |
| 2024-08-31 |
1.5051 USDC |
64,121.8600 |
1.5780 USDC |
1.4340 USDC |
1.4730 USDC |
1.4860 USDC |
| 2024-08-30 |
1.5517 USDC |
86,475.9100 |
1.6370 USDC |
1.4800 USDC |
1.5350 USDC |
1.5740 USDC |
| 2024-08-29 |
1.7038 USDC |
115,840.3100 |
1.7730 USDC |
1.5820 USDC |
1.6140 USDC |
1.6230 USDC |
| 2024-08-28 |
1.8670 USDC |
141,660.2300 |
1.9520 USDC |
1.7010 USDC |
1.7080 USDC |
1.7080 USDC |
| 2024-08-27 |
2.0547 USDC |
129,592.5500 |
2.1570 USDC |
1.9470 USDC |
1.9850 USDC |
1.9720 USDC |
| 2024-08-26 |
2.2113 USDC |
63,080.2800 |
2.2990 USDC |
2.0880 USDC |
2.1430 USDC |
2.1710 USDC |
| 2024-08-25 |
2.2720 USDC |
81,337.0300 |
2.3130 USDC |
2.1500 USDC |
2.2270 USDC |
2.3160 USDC |
| 2024-08-24 |
2.3107 USDC |
155,014.1900 |
2.2880 USDC |
2.2250 USDC |
2.2690 USDC |
2.3110 USDC |
| 2024-08-23 |
2.0497 USDC |
152,573.4300 |
2.0000 USDC |
1.9740 USDC |
2.0140 USDC |
2.2450 USDC |
| 2024-08-22 |
1.8903 USDC |
217,685.4600 |
1.6880 USDC |
1.6780 USDC |
1.6930 USDC |
2.0160 USDC |
| 2024-08-21 |
1.6387 USDC |
100,893.3200 |
1.6660 USDC |
1.5510 USDC |
1.5870 USDC |
1.6820 USDC |
| 2024-08-20 |
1.7021 USDC |
47,603.6300 |
1.7360 USDC |
1.6190 USDC |
1.6520 USDC |
1.6730 USDC |
| 2024-08-19 |
1.6854 USDC |
63,734.4200 |
1.7170 USDC |
1.6400 USDC |
1.6520 USDC |
1.7280 USDC |
| 2024-08-18 |
1.7373 USDC |
122,018.7300 |
1.7390 USDC |
1.6780 USDC |
1.6870 USDC |
1.7270 USDC |
| 2024-08-17 |
1.7552 USDC |
81,364.7000 |
1.6770 USDC |
1.6330 USDC |
1.6430 USDC |
1.7390 USDC |
| 2024-08-16 |
1.6228 USDC |
60,612.5600 |
1.5650 USDC |
1.5620 USDC |
1.5930 USDC |
1.6820 USDC |
| 2024-08-15 |
1.6625 USDC |
83,890.8600 |
1.6570 USDC |
1.5420 USDC |
1.5680 USDC |
1.5650 USDC |
| 2024-08-14 |
1.6878 USDC |
49,232.4600 |
1.6590 USDC |
1.6260 USDC |
1.6420 USDC |
1.6470 USDC |
| 2024-08-13 |
1.6488 USDC |
106,102.4600 |
1.6330 USDC |
1.5520 USDC |
1.5610 USDC |
1.6680 USDC |
| 2024-08-12 |
1.5537 USDC |
75,361.4800 |
1.4880 USDC |
1.4690 USDC |
1.5000 USDC |
1.5820 USDC |
| 2024-08-11 |
1.5942 USDC |
94,087.2800 |
1.6900 USDC |
1.4840 USDC |
1.5110 USDC |
1.4980 USDC |
| 2024-08-10 |
1.6867 USDC |
43,971.6000 |
1.6700 USDC |
1.6390 USDC |
1.6490 USDC |
1.6950 USDC |
| 2024-08-09 |
1.7080 USDC |
47,259.2500 |
1.8900 USDC |
1.6470 USDC |
1.6670 USDC |
1.6700 USDC |
| 2024-08-08 |
1.7416 USDC |
67,587.0700 |
1.5780 USDC |
1.5390 USDC |
1.5780 USDC |
1.9290 USDC |
| 2024-08-07 |
1.7500 USDC |
88,750.1300 |
1.6940 USDC |
1.5600 USDC |
1.5880 USDC |
1.5780 USDC |
| 2024-08-06 |
1.6713 USDC |
76,930.0100 |
1.5050 USDC |
1.3880 USDC |
1.6090 USDC |
1.7010 USDC |
| 2024-08-05 |
1.4662 USDC |
90,829.7800 |
1.7050 USDC |
1.3100 USDC |
1.3630 USDC |
1.5300 USDC |
| 2024-08-04 |
1.7589 USDC |
50,222.7000 |
1.8000 USDC |
1.6100 USDC |
1.7030 USDC |
1.6910 USDC |
| 2024-08-03 |
1.9554 USDC |
52,860.3600 |
2.0020 USDC |
1.7610 USDC |
1.8230 USDC |
1.8270 USDC |
| 2024-08-02 |
2.1413 USDC |
85,236.5200 |
2.2360 USDC |
2.0010 USDC |
2.0210 USDC |
2.0160 USDC |
| 2024-08-01 |
2.2408 USDC |
49,391.2900 |
2.4270 USDC |
2.0900 USDC |
2.1410 USDC |
2.2320 USDC |
| 2024-07-31 |
2.5803 USDC |
84,193.8500 |
2.5230 USDC |
2.4240 USDC |
2.4500 USDC |
2.4250 USDC |
| 2024-07-30 |
2.6685 USDC |
33,862.0500 |
2.7420 USDC |
2.5300 USDC |
2.5470 USDC |
2.5450 USDC |
| 2024-07-29 |
2.9434 USDC |
30,898.5200 |
2.8950 USDC |
2.7450 USDC |
2.7670 USDC |
2.7730 USDC |
| 2024-07-28 |
2.9605 USDC |
22,413.6200 |
2.9200 USDC |
2.8480 USDC |
2.8520 USDC |
2.8520 USDC |
| 2024-07-27 |
2.9454 USDC |
17,494.4600 |
3.0010 USDC |
2.8210 USDC |
2.8950 USDC |
2.9610 USDC |
| 2024-07-26 |
2.9113 USDC |
41,632.0700 |
2.6990 USDC |
2.6990 USDC |
2.7060 USDC |
2.9800 USDC |
| 2024-07-25 |
2.6065 USDC |
30,533.8700 |
2.7160 USDC |
2.4910 USDC |
2.5930 USDC |
2.6360 USDC |
| 2024-07-24 |
2.7624 USDC |
14,180.3000 |
2.6810 USDC |
2.6730 USDC |
2.6810 USDC |
2.6990 USDC |