Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.9429 USDC |
112,493.5600 |
2.0290 USDC |
1.8700 USDC |
1.9110 USDC |
1.9060 USDC |
| 2024-10-15 |
2.0607 USDC |
108,605.6700 |
2.0740 USDC |
1.9380 USDC |
1.9640 USDC |
1.9840 USDC |
| 2024-10-14 |
2.0065 USDC |
97,760.4700 |
1.8880 USDC |
1.8620 USDC |
1.8860 USDC |
2.0790 USDC |
| 2024-10-13 |
1.8644 USDC |
89,287.4300 |
1.9130 USDC |
1.8170 USDC |
1.8240 USDC |
1.8830 USDC |
| 2024-10-12 |
1.9138 USDC |
75,729.8000 |
1.9100 USDC |
1.8620 USDC |
1.8730 USDC |
1.8960 USDC |
| 2024-10-11 |
1.8231 USDC |
85,104.8500 |
1.7210 USDC |
1.7050 USDC |
1.7210 USDC |
1.9100 USDC |
| 2024-10-10 |
1.7066 USDC |
144,592.6800 |
1.7560 USDC |
1.6300 USDC |
1.6700 USDC |
1.7050 USDC |
| 2024-10-09 |
1.8538 USDC |
127,942.3500 |
1.8490 USDC |
1.7370 USDC |
1.7710 USDC |
1.7700 USDC |
| 2024-10-08 |
1.8577 USDC |
157,717.1700 |
1.8970 USDC |
1.7850 USDC |
1.8420 USDC |
1.8400 USDC |
| 2024-10-07 |
1.9187 USDC |
98,771.9900 |
1.8500 USDC |
1.8190 USDC |
1.8750 USDC |
1.9280 USDC |
| 2024-10-06 |
1.7870 USDC |
74,833.8800 |
1.7700 USDC |
1.7310 USDC |
1.7450 USDC |
1.7980 USDC |
| 2024-10-05 |
1.7782 USDC |
47,898.7000 |
1.7780 USDC |
1.7100 USDC |
1.7310 USDC |
1.7390 USDC |
| 2024-10-04 |
1.7244 USDC |
53,780.5400 |
1.6660 USDC |
1.6450 USDC |
1.6660 USDC |
1.7680 USDC |
| 2024-10-03 |
1.6901 USDC |
111,775.8600 |
1.6980 USDC |
1.6080 USDC |
1.6580 USDC |
1.6660 USDC |
| 2024-10-02 |
1.7494 USDC |
119,265.8000 |
1.7130 USDC |
1.6420 USDC |
1.7110 USDC |
1.7140 USDC |
| 2024-10-01 |
1.8693 USDC |
200,658.3100 |
1.9800 USDC |
1.6200 USDC |
1.7000 USDC |
1.7000 USDC |
| 2024-09-30 |
2.1078 USDC |
119,677.2300 |
2.2110 USDC |
1.9800 USDC |
2.0260 USDC |
1.9980 USDC |
| 2024-09-29 |
2.1248 USDC |
121,671.6600 |
2.1080 USDC |
2.0030 USDC |
2.0570 USDC |
2.2280 USDC |
| 2024-09-28 |
2.1642 USDC |
125,590.8200 |
2.2520 USDC |
2.0360 USDC |
2.0760 USDC |
2.1090 USDC |
| 2024-09-27 |
2.2419 USDC |
97,517.8100 |
2.2690 USDC |
2.1940 USDC |
2.2190 USDC |
2.2630 USDC |
| 2024-09-26 |
2.1668 USDC |
129,819.5600 |
2.1130 USDC |
1.9890 USDC |
2.0500 USDC |
2.2360 USDC |
| 2024-09-25 |
2.1465 USDC |
93,062.0200 |
2.1700 USDC |
2.0730 USDC |
2.1160 USDC |
2.1340 USDC |
| 2024-09-24 |
2.1362 USDC |
80,488.5800 |
2.1520 USDC |
2.0510 USDC |
2.1010 USDC |
2.1880 USDC |
| 2024-09-23 |
2.1354 USDC |
134,826.2600 |
1.9440 USDC |
1.9310 USDC |
1.9940 USDC |
2.1680 USDC |
| 2024-09-22 |
2.0066 USDC |
76,740.2900 |
2.0420 USDC |
1.9360 USDC |
1.9680 USDC |
1.9810 USDC |
| 2024-09-21 |
1.9439 USDC |
97,917.5200 |
1.9760 USDC |
1.8480 USDC |
1.8770 USDC |
2.0020 USDC |
| 2024-09-20 |
2.0466 USDC |
159,854.1800 |
2.1260 USDC |
1.9380 USDC |
1.9550 USDC |
1.9910 USDC |
| 2024-09-19 |
2.1318 USDC |
112,660.1000 |
2.0890 USDC |
1.9920 USDC |
2.0810 USDC |
2.1070 USDC |
| 2024-09-18 |
1.9027 USDC |
90,541.6500 |
1.9410 USDC |
1.8010 USDC |
1.8380 USDC |
1.9660 USDC |
| 2024-09-17 |
1.8977 USDC |
200,663.4900 |
1.7310 USDC |
1.7000 USDC |
1.7260 USDC |
1.9430 USDC |
| 2024-09-16 |
1.7385 USDC |
85,001.6500 |
1.7020 USDC |
1.6840 USDC |
1.7040 USDC |
1.7200 USDC |
| 2024-09-15 |
1.7547 USDC |
46,630.8800 |
1.7720 USDC |
1.7140 USDC |
1.7300 USDC |
1.7140 USDC |
| 2024-09-14 |
1.8035 USDC |
76,125.9800 |
1.8550 USDC |
1.7470 USDC |
1.7590 USDC |
1.7720 USDC |
| 2024-09-13 |
1.7702 USDC |
227,650.8800 |
1.7030 USDC |
1.6900 USDC |
1.6990 USDC |
1.8480 USDC |
| 2024-09-12 |
1.6748 USDC |
95,285.5600 |
1.6130 USDC |
1.6130 USDC |
1.6350 USDC |
1.6970 USDC |
| 2024-09-11 |
1.6109 USDC |
97,157.0400 |
1.6770 USDC |
1.5610 USDC |
1.5830 USDC |
1.6040 USDC |
| 2024-09-10 |
1.6525 USDC |
64,354.0400 |
1.6460 USDC |
1.6150 USDC |
1.6260 USDC |
1.6770 USDC |
| 2024-09-09 |
1.6100 USDC |
98,721.3400 |
1.6150 USDC |
1.5530 USDC |
1.5640 USDC |
1.6440 USDC |
| 2024-09-08 |
1.6046 USDC |
51,824.5500 |
1.5730 USDC |
1.5650 USDC |
1.5840 USDC |
1.6430 USDC |
| 2024-09-07 |
1.5444 USDC |
65,737.8900 |
1.4920 USDC |
1.4920 USDC |
1.4980 USDC |
1.5620 USDC |
| 2024-09-06 |
1.5173 USDC |
89,261.9200 |
1.4880 USDC |
1.4000 USDC |
1.4740 USDC |
1.4910 USDC |
| 2024-09-05 |
1.4997 USDC |
56,577.7800 |
1.5010 USDC |
1.4610 USDC |
1.4860 USDC |
1.4880 USDC |
| 2024-09-04 |
1.4831 USDC |
83,218.9700 |
1.4340 USDC |
1.3580 USDC |
1.4300 USDC |
1.5180 USDC |
| 2024-09-03 |
1.4969 USDC |
161,644.8500 |
1.4640 USDC |
1.4220 USDC |
1.4380 USDC |
1.4420 USDC |
| 2024-09-02 |
1.4328 USDC |
107,973.1100 |
1.3950 USDC |
1.3660 USDC |
1.3980 USDC |
1.4680 USDC |
| 2024-09-01 |
1.4491 USDC |
60,195.7000 |
1.4780 USDC |
1.4100 USDC |
1.4390 USDC |
1.4100 USDC |
| 2024-08-31 |
1.5051 USDC |
64,121.8600 |
1.5780 USDC |
1.4340 USDC |
1.4730 USDC |
1.4860 USDC |
| 2024-08-30 |
1.5517 USDC |
86,475.9100 |
1.6370 USDC |
1.4800 USDC |
1.5350 USDC |
1.5740 USDC |
| 2024-08-29 |
1.7038 USDC |
115,840.3100 |
1.7730 USDC |
1.5820 USDC |
1.6140 USDC |
1.6230 USDC |
| 2024-08-28 |
1.8670 USDC |
141,660.2300 |
1.9520 USDC |
1.7010 USDC |
1.7080 USDC |
1.7080 USDC |