Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
2.7191 USDC |
24,878.0400 |
2.7470 USDC |
2.5870 USDC |
2.6690 USDC |
2.6750 USDC |
| 2024-07-22 |
2.8993 USDC |
28,601.6200 |
3.1090 USDC |
2.7390 USDC |
2.7680 USDC |
2.7520 USDC |
| 2024-07-21 |
3.0255 USDC |
27,484.6900 |
3.1620 USDC |
2.8500 USDC |
3.0080 USDC |
3.0720 USDC |
| 2024-07-20 |
3.0540 USDC |
40,438.6700 |
2.8780 USDC |
2.8280 USDC |
2.8540 USDC |
3.1680 USDC |
| 2024-07-19 |
2.8534 USDC |
44,777.2700 |
2.9260 USDC |
2.7440 USDC |
2.7870 USDC |
2.8660 USDC |
| 2024-07-18 |
2.8900 USDC |
37,500.4400 |
2.7050 USDC |
2.7000 USDC |
2.7640 USDC |
2.9790 USDC |
| 2024-07-17 |
2.7584 USDC |
49,194.5300 |
2.7460 USDC |
2.6520 USDC |
2.7120 USDC |
2.7150 USDC |
| 2024-07-16 |
2.6204 USDC |
36,734.5700 |
2.6750 USDC |
2.4310 USDC |
2.4610 USDC |
2.7510 USDC |
| 2024-07-15 |
2.5534 USDC |
23,727.2000 |
2.4780 USDC |
2.4670 USDC |
2.4950 USDC |
2.6600 USDC |
| 2024-07-14 |
2.3607 USDC |
14,533.6700 |
2.3710 USDC |
2.3260 USDC |
2.3350 USDC |
2.4050 USDC |
| 2024-07-13 |
2.4616 USDC |
21,955.3600 |
2.5250 USDC |
2.3330 USDC |
2.3490 USDC |
2.3690 USDC |
| 2024-07-12 |
2.5183 USDC |
20,313.6500 |
2.3170 USDC |
2.1810 USDC |
2.3110 USDC |
2.5000 USDC |