Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.6580 USDC |
1,080,662.7700 |
0.5980 USDC |
0.5880 USDC |
0.5970 USDC |
0.6850 USDC |
| 2025-08-11 |
0.6361 USDC |
433,230.6100 |
0.6590 USDC |
0.5990 USDC |
0.6040 USDC |
0.6030 USDC |
| 2025-08-10 |
0.6399 USDC |
759,431.3500 |
0.6480 USDC |
0.6200 USDC |
0.6280 USDC |
0.6490 USDC |
| 2025-08-09 |
0.6441 USDC |
495,576.6700 |
0.6150 USDC |
0.6130 USDC |
0.6170 USDC |
0.6540 USDC |
| 2025-08-08 |
0.6133 USDC |
397,676.3300 |
0.6060 USDC |
0.5970 USDC |
0.6070 USDC |
0.6180 USDC |
| 2025-08-07 |
0.5817 USDC |
549,368.4400 |
0.5520 USDC |
0.5480 USDC |
0.5520 USDC |
0.6050 USDC |
| 2025-08-06 |
0.5517 USDC |
367,898.6400 |
0.5530 USDC |
0.5380 USDC |
0.5460 USDC |
0.5530 USDC |
| 2025-08-05 |
0.5595 USDC |
599,787.1300 |
0.6030 USDC |
0.5370 USDC |
0.5450 USDC |
0.5490 USDC |
| 2025-08-04 |
0.5917 USDC |
587,987.4600 |
0.5910 USDC |
0.5770 USDC |
0.5820 USDC |
0.6010 USDC |
| 2025-08-03 |
0.5891 USDC |
285,869.5500 |
0.5730 USDC |
0.5660 USDC |
0.5790 USDC |
0.5940 USDC |
| 2025-08-02 |
0.5853 USDC |
311,498.2500 |
0.5860 USDC |
0.5620 USDC |
0.5720 USDC |
0.5700 USDC |
| 2025-08-01 |
0.5950 USDC |
684,660.9700 |
0.6080 USDC |
0.5700 USDC |
0.5870 USDC |
0.5860 USDC |
| 2025-07-31 |
0.6479 USDC |
549,377.8100 |
0.6580 USDC |
0.6060 USDC |
0.6190 USDC |
0.6090 USDC |
| 2025-07-30 |
0.6591 USDC |
532,754.4000 |
0.6840 USDC |
0.6290 USDC |
0.6560 USDC |
0.6560 USDC |
| 2025-07-29 |
0.6895 USDC |
337,713.3800 |
0.6930 USDC |
0.6640 USDC |
0.6750 USDC |
0.6820 USDC |
| 2025-07-28 |
0.7295 USDC |
388,322.1700 |
0.7430 USDC |
0.6900 USDC |
0.6940 USDC |
0.6940 USDC |
| 2025-07-27 |
0.7232 USDC |
332,208.9600 |
0.7070 USDC |
0.7060 USDC |
0.7090 USDC |
0.7450 USDC |
| 2025-07-26 |
0.7129 USDC |
392,610.0800 |
0.7170 USDC |
0.7030 USDC |
0.7110 USDC |
0.7120 USDC |
| 2025-07-25 |
0.7067 USDC |
458,647.3500 |
0.7150 USDC |
0.6850 USDC |
0.6970 USDC |
0.7160 USDC |
| 2025-07-24 |
0.7228 USDC |
483,271.6300 |
0.7430 USDC |
0.6920 USDC |
0.7120 USDC |
0.7130 USDC |
| 2025-07-23 |
0.7842 USDC |
687,523.9200 |
0.8470 USDC |
0.7200 USDC |
0.7450 USDC |
0.7460 USDC |
| 2025-07-22 |
0.8245 USDC |
597,312.3000 |
0.8590 USDC |
0.7930 USDC |
0.8070 USDC |
0.8370 USDC |
| 2025-07-21 |
0.8615 USDC |
757,481.4200 |
0.8440 USDC |
0.8240 USDC |
0.8410 USDC |
0.8600 USDC |
| 2025-07-20 |
0.8443 USDC |
443,352.7200 |
0.8100 USDC |
0.8050 USDC |
0.8100 USDC |
0.8410 USDC |
| 2025-07-19 |
0.8019 USDC |
351,218.6600 |
0.8020 USDC |
0.7740 USDC |
0.7920 USDC |
0.8100 USDC |
| 2025-07-18 |
0.8387 USDC |
605,479.7700 |
0.8300 USDC |
0.7840 USDC |
0.8090 USDC |
0.8090 USDC |
| 2025-07-17 |
0.8327 USDC |
552,163.8700 |
0.8240 USDC |
0.7970 USDC |
0.8070 USDC |
0.8340 USDC |
| 2025-07-16 |
0.8252 USDC |
699,452.7400 |
0.8290 USDC |
0.8030 USDC |
0.8140 USDC |
0.8240 USDC |
| 2025-07-15 |
0.7982 USDC |
445,820.7300 |
0.8100 USDC |
0.7670 USDC |
0.7750 USDC |
0.8210 USDC |
| 2025-07-14 |
0.8204 USDC |
484,764.9900 |
0.8000 USDC |
0.7800 USDC |
0.7940 USDC |
0.8040 USDC |
| 2025-07-13 |
0.8121 USDC |
279,782.9700 |
0.7840 USDC |
0.7820 USDC |
0.7930 USDC |
0.8050 USDC |
| 2025-07-12 |
0.7849 USDC |
371,435.2400 |
0.8020 USDC |
0.7490 USDC |
0.7680 USDC |
0.7840 USDC |
| 2025-07-11 |
0.8346 USDC |
952,690.4700 |
0.8230 USDC |
0.8070 USDC |
0.8140 USDC |
0.8240 USDC |
| 2025-07-10 |
0.7594 USDC |
342,675.9000 |
0.7400 USDC |
0.7290 USDC |
0.7420 USDC |
0.8110 USDC |
| 2025-07-09 |
0.7130 USDC |
258,744.1000 |
0.6870 USDC |
0.6780 USDC |
0.6850 USDC |
0.7400 USDC |
| 2025-07-08 |
0.6730 USDC |
199,236.6600 |
0.6690 USDC |
0.6620 USDC |
0.6650 USDC |
0.6810 USDC |
| 2025-07-07 |
0.6839 USDC |
190,554.9100 |
0.6930 USDC |
0.6610 USDC |
0.6680 USDC |
0.6700 USDC |
| 2025-07-06 |
0.6851 USDC |
90,780.7900 |
0.6800 USDC |
0.6720 USDC |
0.6750 USDC |
0.6930 USDC |
| 2025-07-05 |
0.6790 USDC |
145,044.7800 |
0.6880 USDC |
0.6650 USDC |
0.6740 USDC |
0.6800 USDC |
| 2025-07-04 |
0.7018 USDC |
318,194.5500 |
0.7410 USDC |
0.6760 USDC |
0.6840 USDC |
0.6880 USDC |
| 2025-07-03 |
0.7491 USDC |
188,389.6700 |
0.7380 USDC |
0.7260 USDC |
0.7340 USDC |
0.7430 USDC |
| 2025-07-02 |
0.7212 USDC |
194,600.7200 |
0.6800 USDC |
0.6690 USDC |
0.6810 USDC |
0.7480 USDC |
| 2025-07-01 |
0.6908 USDC |
306,682.7000 |
0.7100 USDC |
0.6710 USDC |
0.6770 USDC |
0.6760 USDC |
| 2025-06-30 |
0.7268 USDC |
261,792.6900 |
0.7570 USDC |
0.7020 USDC |
0.7140 USDC |
0.7100 USDC |
| 2025-06-29 |
0.7146 USDC |
257,852.7300 |
0.7160 USDC |
0.6960 USDC |
0.7000 USDC |
0.7300 USDC |
| 2025-06-28 |
0.6931 USDC |
289,882.0500 |
0.6890 USDC |
0.6760 USDC |
0.6800 USDC |
0.7210 USDC |
| 2025-06-27 |
0.6702 USDC |
360,906.2100 |
0.6560 USDC |
0.6490 USDC |
0.6600 USDC |
0.6860 USDC |
| 2025-06-26 |
0.6752 USDC |
510,554.5600 |
0.6950 USDC |
0.6480 USDC |
0.6600 USDC |
0.6610 USDC |
| 2025-06-25 |
0.6969 USDC |
425,865.9200 |
0.7040 USDC |
0.6790 USDC |
0.6900 USDC |
0.6940 USDC |
| 2025-06-24 |
0.7077 USDC |
698,586.2900 |
0.7020 USDC |
0.6900 USDC |
0.7000 USDC |
0.6970 USDC |