Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9425 USDC |
649,040.6600 |
1.0160 USDC |
0.9010 USDC |
0.9320 USDC |
0.9760 USDC |
| 2025-05-18 |
0.9831 USDC |
705,821.2600 |
0.9240 USDC |
0.9230 USDC |
0.9350 USDC |
0.9680 USDC |
| 2025-05-17 |
0.9264 USDC |
429,437.8400 |
0.9620 USDC |
0.9020 USDC |
0.9190 USDC |
0.9270 USDC |
| 2025-05-16 |
1.0036 USDC |
531,201.1000 |
1.0000 USDC |
0.9550 USDC |
0.9710 USDC |
0.9650 USDC |
| 2025-05-15 |
1.0235 USDC |
1,058,165.2400 |
1.0850 USDC |
0.9780 USDC |
1.0020 USDC |
0.9850 USDC |
| 2025-05-14 |
1.1241 USDC |
1,357,510.3900 |
1.1730 USDC |
1.0630 USDC |
1.0810 USDC |
1.0820 USDC |
| 2025-05-13 |
1.1138 USDC |
1,721,189.8500 |
1.0310 USDC |
0.9610 USDC |
0.9870 USDC |
1.1790 USDC |
| 2025-05-12 |
1.0749 USDC |
2,620,045.0700 |
1.0390 USDC |
0.9800 USDC |
1.0230 USDC |
1.0290 USDC |
| 2025-05-11 |
1.0337 USDC |
1,646,976.8600 |
1.0870 USDC |
0.9840 USDC |
1.0110 USDC |
1.0330 USDC |
| 2025-05-10 |
1.0240 USDC |
1,949,907.0500 |
1.0390 USDC |
0.9860 USDC |
1.0060 USDC |
1.0380 USDC |
| 2025-05-09 |
0.9744 USDC |
3,620,362.5800 |
0.9220 USDC |
0.8980 USDC |
0.9160 USDC |
1.0360 USDC |
| 2025-05-08 |
0.9149 USDC |
5,420,903.9100 |
0.7270 USDC |
0.7250 USDC |
0.7370 USDC |
0.8910 USDC |
| 2025-05-07 |
0.7188 USDC |
838,137.2900 |
0.7060 USDC |
0.7010 USDC |
0.7110 USDC |
0.7290 USDC |
| 2025-05-06 |
0.6952 USDC |
749,189.1800 |
0.7170 USDC |
0.6720 USDC |
0.6850 USDC |
0.7070 USDC |
| 2025-05-05 |
0.7189 USDC |
520,504.0500 |
0.7160 USDC |
0.6990 USDC |
0.7160 USDC |
0.7190 USDC |
| 2025-05-04 |
0.7255 USDC |
526,820.7900 |
0.7520 USDC |
0.7030 USDC |
0.7130 USDC |
0.7160 USDC |
| 2025-05-03 |
0.7870 USDC |
509,513.3100 |
0.8190 USDC |
0.7510 USDC |
0.7550 USDC |
0.7550 USDC |
| 2025-05-02 |
0.8391 USDC |
739,327.5600 |
0.8490 USDC |
0.8160 USDC |
0.8210 USDC |
0.8200 USDC |
| 2025-05-01 |
0.8397 USDC |
1,181,620.2000 |
0.8060 USDC |
0.7870 USDC |
0.7960 USDC |
0.8500 USDC |
| 2025-04-30 |
0.7806 USDC |
527,207.5200 |
0.7880 USDC |
0.7480 USDC |
0.7730 USDC |
0.7810 USDC |
| 2025-04-29 |
0.8235 USDC |
642,320.7300 |
0.8390 USDC |
0.7800 USDC |
0.7890 USDC |
0.7890 USDC |
| 2025-04-28 |
0.8194 USDC |
593,403.8700 |
0.7980 USDC |
0.7680 USDC |
0.7940 USDC |
0.8340 USDC |
| 2025-04-27 |
0.8248 USDC |
488,980.9600 |
0.8850 USDC |
0.7930 USDC |
0.8060 USDC |
0.8060 USDC |
| 2025-04-26 |
0.8831 USDC |
716,060.9700 |
0.8330 USDC |
0.8330 USDC |
0.8540 USDC |
0.8800 USDC |
| 2025-04-25 |
0.8470 USDC |
826,631.0200 |
0.8110 USDC |
0.8000 USDC |
0.8150 USDC |
0.8190 USDC |
| 2025-04-24 |
0.7606 USDC |
830,791.7900 |
0.7420 USDC |
0.6970 USDC |
0.7090 USDC |
0.8130 USDC |
| 2025-04-23 |
0.7439 USDC |
967,526.3000 |
0.7300 USDC |
0.7180 USDC |
0.7330 USDC |
0.7460 USDC |
| 2025-04-22 |
0.6806 USDC |
588,212.3300 |
0.6430 USDC |
0.6260 USDC |
0.6400 USDC |
0.7310 USDC |
| 2025-04-21 |
0.6625 USDC |
427,704.0900 |
0.6500 USDC |
0.6400 USDC |
0.6480 USDC |
0.6420 USDC |
| 2025-04-20 |
0.6528 USDC |
528,718.4600 |
0.6440 USDC |
0.6360 USDC |
0.6450 USDC |
0.6510 USDC |
| 2025-04-19 |
0.6169 USDC |
302,552.9400 |
0.6060 USDC |
0.6020 USDC |
0.6060 USDC |
0.6430 USDC |
| 2025-04-18 |
0.6105 USDC |
407,903.3500 |
0.6090 USDC |
0.5920 USDC |
0.6000 USDC |
0.6010 USDC |
| 2025-04-17 |
0.5876 USDC |
537,212.1100 |
0.5690 USDC |
0.5590 USDC |
0.5670 USDC |
0.6060 USDC |
| 2025-04-16 |
0.5653 USDC |
897,513.2400 |
0.5760 USDC |
0.5410 USDC |
0.5640 USDC |
0.5690 USDC |
| 2025-04-15 |
0.5997 USDC |
372,622.7000 |
0.5980 USDC |
0.5740 USDC |
0.5810 USDC |
0.5740 USDC |
| 2025-04-14 |
0.6015 USDC |
519,900.4400 |
0.5930 USDC |
0.5810 USDC |
0.5890 USDC |
0.6000 USDC |
| 2025-04-13 |
0.6153 USDC |
553,621.6900 |
0.6330 USDC |
0.5810 USDC |
0.5940 USDC |
0.5870 USDC |
| 2025-04-12 |
0.6148 USDC |
329,927.4100 |
0.6080 USDC |
0.5970 USDC |
0.6020 USDC |
0.6320 USDC |
| 2025-04-11 |
0.6043 USDC |
585,357.7800 |
0.5920 USDC |
0.5870 USDC |
0.5950 USDC |
0.6070 USDC |
| 2025-04-10 |
0.5939 USDC |
593,262.4500 |
0.6320 USDC |
0.5690 USDC |
0.5800 USDC |
0.5950 USDC |
| 2025-04-09 |
0.5805 USDC |
876,724.3000 |
0.5380 USDC |
0.5120 USDC |
0.5340 USDC |
0.6290 USDC |
| 2025-04-08 |
0.5679 USDC |
556,322.0000 |
0.5830 USDC |
0.5350 USDC |
0.5440 USDC |
0.5440 USDC |
| 2025-04-07 |
0.5611 USDC |
1,244,588.2100 |
0.5500 USDC |
0.5130 USDC |
0.5440 USDC |
0.5880 USDC |
| 2025-04-06 |
0.5617 USDC |
872,141.7000 |
0.6330 USDC |
0.5310 USDC |
0.5480 USDC |
0.5370 USDC |
| 2025-04-05 |
0.6362 USDC |
230,147.1200 |
0.6390 USDC |
0.6220 USDC |
0.6270 USDC |
0.6270 USDC |
| 2025-04-04 |
0.6349 USDC |
575,848.4100 |
0.6450 USDC |
0.6120 USDC |
0.6250 USDC |
0.6400 USDC |
| 2025-04-03 |
0.6259 USDC |
733,768.1800 |
0.6480 USDC |
0.6020 USDC |
0.6080 USDC |
0.6430 USDC |
| 2025-04-02 |
0.6986 USDC |
732,222.7300 |
0.7330 USDC |
0.6390 USDC |
0.6520 USDC |
0.6510 USDC |
| 2025-04-01 |
0.7485 USDC |
488,375.5800 |
0.7290 USDC |
0.7210 USDC |
0.7320 USDC |
0.7280 USDC |
| 2025-03-31 |
0.7372 USDC |
523,603.6600 |
0.7470 USDC |
0.7130 USDC |
0.7320 USDC |
0.7360 USDC |