Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.5467 USDC |
476,247.7100 |
0.5270 USDC |
0.5220 USDC |
0.5270 USDC |
0.5430 USDC |
| 2025-09-30 |
0.5211 USDC |
351,544.1900 |
0.5360 USDC |
0.5070 USDC |
0.5120 USDC |
0.5270 USDC |
| 2025-09-29 |
0.5521 USDC |
397,522.4800 |
0.5550 USDC |
0.5350 USDC |
0.5390 USDC |
0.5370 USDC |
| 2025-09-28 |
0.5395 USDC |
347,157.4200 |
0.5350 USDC |
0.5170 USDC |
0.5220 USDC |
0.5550 USDC |
| 2025-09-27 |
0.5372 USDC |
207,183.4400 |
0.5380 USDC |
0.5270 USDC |
0.5330 USDC |
0.5360 USDC |
| 2025-09-26 |
0.5242 USDC |
373,769.8900 |
0.5150 USDC |
0.5070 USDC |
0.5180 USDC |
0.5410 USDC |
| 2025-09-25 |
0.5369 USDC |
941,357.3200 |
0.5670 USDC |
0.5040 USDC |
0.5180 USDC |
0.5140 USDC |
| 2025-09-24 |
0.5597 USDC |
757,021.6100 |
0.5330 USDC |
0.5200 USDC |
0.5360 USDC |
0.5690 USDC |
| 2025-09-23 |
0.5413 USDC |
432,877.1400 |
0.5520 USDC |
0.5290 USDC |
0.5340 USDC |
0.5300 USDC |
| 2025-09-22 |
0.5596 USDC |
989,572.4000 |
0.5990 USDC |
0.5250 USDC |
0.5450 USDC |
0.5510 USDC |
| 2025-09-21 |
0.6099 USDC |
659,301.7900 |
0.6190 USDC |
0.5980 USDC |
0.6050 USDC |
0.6000 USDC |
| 2025-09-20 |
0.6136 USDC |
266,068.0600 |
0.6120 USDC |
0.6010 USDC |
0.6090 USDC |
0.6200 USDC |
| 2025-09-19 |
0.6220 USDC |
324,239.0900 |
0.6330 USDC |
0.6070 USDC |
0.6130 USDC |
0.6180 USDC |
| 2025-09-18 |
0.6442 USDC |
426,731.4100 |
0.6470 USDC |
0.6350 USDC |
0.6370 USDC |
0.6360 USDC |
| 2025-09-17 |
0.6213 USDC |
566,898.7600 |
0.6280 USDC |
0.6050 USDC |
0.6140 USDC |
0.6470 USDC |
| 2025-09-16 |
0.6337 USDC |
436,678.5600 |
0.6320 USDC |
0.6150 USDC |
0.6210 USDC |
0.6290 USDC |
| 2025-09-15 |
0.6965 USDC |
2,437,130.4200 |
0.6350 USDC |
0.6220 USDC |
0.6320 USDC |
0.6340 USDC |
| 2025-09-14 |
0.6357 USDC |
306,090.4800 |
0.6540 USDC |
0.6130 USDC |
0.6250 USDC |
0.6340 USDC |
| 2025-09-13 |
0.6616 USDC |
474,020.7800 |
0.6560 USDC |
0.6390 USDC |
0.6480 USDC |
0.6530 USDC |
| 2025-09-12 |
0.6534 USDC |
1,072,757.7100 |
0.6550 USDC |
0.6330 USDC |
0.6430 USDC |
0.6520 USDC |
| 2025-09-11 |
0.6464 USDC |
901,723.4700 |
0.6110 USDC |
0.6050 USDC |
0.6120 USDC |
0.6540 USDC |
| 2025-09-10 |
0.6241 USDC |
663,208.3100 |
0.6370 USDC |
0.5990 USDC |
0.6070 USDC |
0.6080 USDC |
| 2025-09-09 |
0.6223 USDC |
1,793,576.1600 |
0.5820 USDC |
0.5810 USDC |
0.5980 USDC |
0.6090 USDC |
| 2025-09-08 |
0.5643 USDC |
1,071,093.3400 |
0.5250 USDC |
0.5220 USDC |
0.5240 USDC |
0.5810 USDC |
| 2025-09-07 |
0.5261 USDC |
183,609.6500 |
0.5210 USDC |
0.5190 USDC |
0.5220 USDC |
0.5240 USDC |
| 2025-09-06 |
0.5178 USDC |
257,973.3600 |
0.5230 USDC |
0.5100 USDC |
0.5150 USDC |
0.5180 USDC |
| 2025-09-05 |
0.5161 USDC |
388,842.6300 |
0.5090 USDC |
0.5040 USDC |
0.5120 USDC |
0.5190 USDC |
| 2025-09-04 |
0.5199 USDC |
558,444.7400 |
0.5370 USDC |
0.5040 USDC |
0.5130 USDC |
0.5110 USDC |
| 2025-09-03 |
0.5385 USDC |
1,299,276.4600 |
0.5470 USDC |
0.5320 USDC |
0.5370 USDC |
0.5350 USDC |
| 2025-09-02 |
0.5512 USDC |
335,851.0100 |
0.5400 USDC |
0.5390 USDC |
0.5420 USDC |
0.5470 USDC |
| 2025-09-01 |
0.5526 USDC |
469,110.3700 |
0.5620 USDC |
0.5280 USDC |
0.5360 USDC |
0.5320 USDC |
| 2025-08-31 |
0.5767 USDC |
196,441.9200 |
0.5800 USDC |
0.5690 USDC |
0.5740 USDC |
0.5690 USDC |
| 2025-08-30 |
0.5824 USDC |
213,979.2000 |
0.5820 USDC |
0.5730 USDC |
0.5770 USDC |
0.5760 USDC |
| 2025-08-29 |
0.5912 USDC |
633,106.6500 |
0.6180 USDC |
0.5710 USDC |
0.5760 USDC |
0.5850 USDC |
| 2025-08-28 |
0.6112 USDC |
440,037.7200 |
0.5950 USDC |
0.5890 USDC |
0.6000 USDC |
0.6120 USDC |
| 2025-08-27 |
0.5918 USDC |
463,130.5300 |
0.5870 USDC |
0.5810 USDC |
0.5860 USDC |
0.5960 USDC |
| 2025-08-26 |
0.5783 USDC |
350,175.2400 |
0.5670 USDC |
0.5630 USDC |
0.5720 USDC |
0.5890 USDC |
| 2025-08-25 |
0.5992 USDC |
526,137.9800 |
0.6260 USDC |
0.5580 USDC |
0.5660 USDC |
0.5660 USDC |
| 2025-08-24 |
0.6326 USDC |
496,646.6900 |
0.6550 USDC |
0.6140 USDC |
0.6280 USDC |
0.6270 USDC |
| 2025-08-23 |
0.6544 USDC |
446,313.9900 |
0.6640 USDC |
0.6430 USDC |
0.6500 USDC |
0.6570 USDC |
| 2025-08-22 |
0.6321 USDC |
825,848.6900 |
0.6160 USDC |
0.5890 USDC |
0.6060 USDC |
0.6600 USDC |
| 2025-08-21 |
0.6201 USDC |
314,584.4600 |
0.6290 USDC |
0.6060 USDC |
0.6120 USDC |
0.6180 USDC |
| 2025-08-20 |
0.6295 USDC |
680,716.0500 |
0.6170 USDC |
0.6050 USDC |
0.6250 USDC |
0.6380 USDC |
| 2025-08-19 |
0.6135 USDC |
652,298.9900 |
0.6000 USDC |
0.5830 USDC |
0.5930 USDC |
0.6190 USDC |
| 2025-08-18 |
0.6049 USDC |
427,627.3100 |
0.6300 USDC |
0.5900 USDC |
0.5980 USDC |
0.6110 USDC |
| 2025-08-17 |
0.6400 USDC |
295,101.7400 |
0.6310 USDC |
0.6220 USDC |
0.6270 USDC |
0.6370 USDC |
| 2025-08-16 |
0.6176 USDC |
147,644.2200 |
0.6130 USDC |
0.6070 USDC |
0.6140 USDC |
0.6310 USDC |
| 2025-08-15 |
0.6251 USDC |
466,797.6100 |
0.6170 USDC |
0.5980 USDC |
0.6080 USDC |
0.6150 USDC |
| 2025-08-14 |
0.6502 USDC |
1,008,582.3400 |
0.6890 USDC |
0.6020 USDC |
0.6160 USDC |
0.6170 USDC |
| 2025-08-13 |
0.6933 USDC |
1,074,711.9200 |
0.6870 USDC |
0.6740 USDC |
0.6850 USDC |
0.6890 USDC |