Identifier on Binance: IOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.2668 USDC |
874,274.1100 |
0.2580 USDC |
0.2460 USDC |
0.2540 USDC |
0.2610 USDC |
| 2025-11-19 |
0.2519 USDC |
687,280.2300 |
0.2600 USDC |
0.2400 USDC |
0.2430 USDC |
0.2560 USDC |
| 2025-11-18 |
0.2552 USDC |
522,252.9500 |
0.2470 USDC |
0.2410 USDC |
0.2480 USDC |
0.2620 USDC |
| 2025-11-17 |
0.2533 USDC |
565,077.2400 |
0.2570 USDC |
0.2420 USDC |
0.2460 USDC |
0.2460 USDC |
| 2025-11-16 |
0.2607 USDC |
367,808.5600 |
0.2720 USDC |
0.2500 USDC |
0.2550 USDC |
0.2580 USDC |
| 2025-11-15 |
0.2689 USDC |
425,403.4500 |
0.2630 USDC |
0.2580 USDC |
0.2670 USDC |
0.2660 USDC |
| 2025-11-14 |
0.2685 USDC |
830,422.0600 |
0.2810 USDC |
0.2200 USDC |
0.2640 USDC |
0.2620 USDC |
| 2025-11-13 |
0.2846 USDC |
565,202.0100 |
0.2900 USDC |
0.2680 USDC |
0.2730 USDC |
0.2690 USDC |
| 2025-11-12 |
0.2945 USDC |
700,903.5300 |
0.2950 USDC |
0.2820 USDC |
0.2870 USDC |
0.2890 USDC |
| 2025-11-11 |
0.3086 USDC |
615,430.2800 |
0.3290 USDC |
0.2940 USDC |
0.2980 USDC |
0.2990 USDC |
| 2025-11-10 |
0.3281 USDC |
684,174.0500 |
0.3180 USDC |
0.3160 USDC |
0.3230 USDC |
0.3330 USDC |
| 2025-11-09 |
0.3134 USDC |
332,184.0900 |
0.3100 USDC |
0.2950 USDC |
0.2970 USDC |
0.3180 USDC |
| 2025-11-08 |
0.3169 USDC |
984,227.1100 |
0.3330 USDC |
0.3030 USDC |
0.3090 USDC |
0.3110 USDC |
| 2025-11-07 |
0.3167 USDC |
2,239,071.4800 |
0.2730 USDC |
0.2690 USDC |
0.2760 USDC |
0.3320 USDC |
| 2025-11-06 |
0.2688 USDC |
384,612.7700 |
0.2760 USDC |
0.2590 USDC |
0.2640 USDC |
0.2710 USDC |
| 2025-11-05 |
0.2667 USDC |
603,624.0100 |
0.2640 USDC |
0.2480 USDC |
0.2590 USDC |
0.2780 USDC |
| 2025-11-04 |
0.2600 USDC |
1,347,438.3500 |
0.2680 USDC |
0.2340 USDC |
0.2560 USDC |
0.2620 USDC |
| 2025-11-03 |
0.2780 USDC |
836,260.4700 |
0.3120 USDC |
0.2560 USDC |
0.2660 USDC |
0.2660 USDC |
| 2025-11-02 |
0.3144 USDC |
361,553.0600 |
0.3190 USDC |
0.3020 USDC |
0.3050 USDC |
0.3070 USDC |
| 2025-11-01 |
0.3142 USDC |
670,531.2700 |
0.2950 USDC |
0.2930 USDC |
0.2960 USDC |
0.3200 USDC |
| 2025-10-31 |
0.2973 USDC |
568,719.2300 |
0.2970 USDC |
0.2870 USDC |
0.2940 USDC |
0.2940 USDC |
| 2025-10-30 |
0.3160 USDC |
1,149,077.5800 |
0.3240 USDC |
0.2870 USDC |
0.2930 USDC |
0.2930 USDC |
| 2025-10-29 |
0.3300 USDC |
401,167.8500 |
0.3330 USDC |
0.3180 USDC |
0.3260 USDC |
0.3360 USDC |
| 2025-10-28 |
0.3410 USDC |
465,214.9500 |
0.3520 USDC |
0.3220 USDC |
0.3280 USDC |
0.3280 USDC |
| 2025-10-27 |
0.3605 USDC |
263,943.0300 |
0.3700 USDC |
0.3490 USDC |
0.3550 USDC |
0.3550 USDC |
| 2025-10-26 |
0.3656 USDC |
302,610.9300 |
0.3650 USDC |
0.3540 USDC |
0.3560 USDC |
0.3720 USDC |
| 2025-10-25 |
0.3586 USDC |
594,880.0600 |
0.3540 USDC |
0.3440 USDC |
0.3470 USDC |
0.3670 USDC |
| 2025-10-24 |
0.3432 USDC |
633,727.2000 |
0.3310 USDC |
0.3310 USDC |
0.3350 USDC |
0.3570 USDC |
| 2025-10-23 |
0.3283 USDC |
283,774.8400 |
0.3180 USDC |
0.3180 USDC |
0.3200 USDC |
0.3310 USDC |
| 2025-10-22 |
0.3296 USDC |
513,389.7700 |
0.3330 USDC |
0.3070 USDC |
0.3150 USDC |
0.3170 USDC |
| 2025-10-21 |
0.3426 USDC |
1,045,707.1900 |
0.3310 USDC |
0.3180 USDC |
0.3210 USDC |
0.3460 USDC |
| 2025-10-20 |
0.3402 USDC |
492,973.6500 |
0.3330 USDC |
0.3240 USDC |
0.3320 USDC |
0.3320 USDC |
| 2025-10-19 |
0.3333 USDC |
862,884.0400 |
0.3210 USDC |
0.3170 USDC |
0.3210 USDC |
0.3400 USDC |
| 2025-10-18 |
0.3229 USDC |
769,871.7800 |
0.3240 USDC |
0.3120 USDC |
0.3160 USDC |
0.3220 USDC |
| 2025-10-17 |
0.3275 USDC |
1,740,556.0200 |
0.3210 USDC |
0.3060 USDC |
0.3160 USDC |
0.3240 USDC |
| 2025-10-16 |
0.3386 USDC |
930,597.6400 |
0.3390 USDC |
0.3180 USDC |
0.3230 USDC |
0.3230 USDC |
| 2025-10-15 |
0.3544 USDC |
863,417.0000 |
0.3640 USDC |
0.3350 USDC |
0.3380 USDC |
0.3380 USDC |
| 2025-10-14 |
0.3617 USDC |
685,076.2600 |
0.3860 USDC |
0.3430 USDC |
0.3530 USDC |
0.3660 USDC |
| 2025-10-13 |
0.3724 USDC |
1,075,968.0900 |
0.3670 USDC |
0.3530 USDC |
0.3620 USDC |
0.3850 USDC |
| 2025-10-12 |
0.3459 USDC |
954,494.8800 |
0.3170 USDC |
0.3120 USDC |
0.3170 USDC |
0.3670 USDC |
| 2025-10-11 |
0.3281 USDC |
1,429,742.1200 |
0.3280 USDC |
0.3040 USDC |
0.3150 USDC |
0.3180 USDC |
| 2025-10-10 |
0.3849 USDC |
3,735,039.3200 |
0.5150 USDC |
0.0700 USDC |
0.3340 USDC |
0.3320 USDC |
| 2025-10-09 |
0.5104 USDC |
420,247.2300 |
0.5330 USDC |
0.4950 USDC |
0.5040 USDC |
0.5150 USDC |
| 2025-10-08 |
0.5308 USDC |
311,333.3500 |
0.5270 USDC |
0.5150 USDC |
0.5210 USDC |
0.5360 USDC |
| 2025-10-07 |
0.5446 USDC |
501,642.5700 |
0.5670 USDC |
0.5260 USDC |
0.5310 USDC |
0.5310 USDC |
| 2025-10-06 |
0.5682 USDC |
488,096.5800 |
0.5580 USDC |
0.5510 USDC |
0.5570 USDC |
0.5670 USDC |
| 2025-10-05 |
0.5724 USDC |
696,756.6700 |
0.5470 USDC |
0.5400 USDC |
0.5460 USDC |
0.5550 USDC |
| 2025-10-04 |
0.5482 USDC |
271,534.9800 |
0.5670 USDC |
0.5330 USDC |
0.5390 USDC |
0.5460 USDC |
| 2025-10-03 |
0.5722 USDC |
702,880.8400 |
0.5680 USDC |
0.5480 USDC |
0.5560 USDC |
0.5740 USDC |
| 2025-10-02 |
0.5661 USDC |
621,606.3300 |
0.5450 USDC |
0.5420 USDC |
0.5470 USDC |
0.5710 USDC |