Market [unlinked] / TRY
Identifier on Binance: IOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
36.9424 TRY |
476,704.4400 |
39.5600 TRY |
35.4900 TRY |
36.3300 TRY |
38.0200 TRY |
| 2025-05-18 |
38.6494 TRY |
632,192.3200 |
36.2000 TRY |
36.0300 TRY |
36.3900 TRY |
37.9600 TRY |
| 2025-05-17 |
36.0928 TRY |
314,665.2900 |
37.3600 TRY |
35.2200 TRY |
35.8500 TRY |
36.1300 TRY |
| 2025-05-16 |
38.9361 TRY |
313,466.3700 |
38.8700 TRY |
37.3900 TRY |
37.6000 TRY |
37.5500 TRY |
| 2025-05-15 |
39.7293 TRY |
527,804.8800 |
42.1800 TRY |
37.9800 TRY |
38.8400 TRY |
38.0600 TRY |
| 2025-05-14 |
43.6036 TRY |
520,912.0000 |
45.3700 TRY |
41.2500 TRY |
41.9600 TRY |
41.9000 TRY |
| 2025-05-13 |
44.2216 TRY |
1,886,586.8800 |
40.0100 TRY |
37.3400 TRY |
38.3200 TRY |
45.6800 TRY |
| 2025-05-12 |
41.3735 TRY |
990,729.4400 |
40.0900 TRY |
38.0300 TRY |
39.6200 TRY |
40.0700 TRY |
| 2025-05-11 |
39.7870 TRY |
656,711.5200 |
41.7300 TRY |
38.1200 TRY |
38.9500 TRY |
39.9000 TRY |
| 2025-05-10 |
39.4954 TRY |
1,049,390.6000 |
40.0400 TRY |
37.9500 TRY |
38.8800 TRY |
40.0700 TRY |
| 2025-05-09 |
37.4230 TRY |
2,589,198.8500 |
35.4300 TRY |
34.4800 TRY |
35.1200 TRY |
39.9600 TRY |
| 2025-05-08 |
35.3965 TRY |
15,209,859.0700 |
28.0600 TRY |
28.0300 TRY |
28.5000 TRY |
34.2800 TRY |
| 2025-05-07 |
27.7729 TRY |
519,726.9900 |
27.3200 TRY |
27.1300 TRY |
27.4600 TRY |
28.1100 TRY |
| 2025-05-06 |
26.9007 TRY |
360,738.4400 |
27.6600 TRY |
25.9600 TRY |
26.4900 TRY |
27.2600 TRY |
| 2025-05-05 |
27.8381 TRY |
285,411.1000 |
27.7500 TRY |
27.0000 TRY |
27.5900 TRY |
27.7000 TRY |
| 2025-05-04 |
28.0154 TRY |
397,705.4700 |
29.0500 TRY |
26.0000 TRY |
27.6600 TRY |
27.7400 TRY |
| 2025-05-03 |
30.2258 TRY |
458,475.9400 |
31.6400 TRY |
29.0300 TRY |
29.2000 TRY |
29.2000 TRY |
| 2025-05-02 |
32.3670 TRY |
291,162.4000 |
32.7000 TRY |
31.4300 TRY |
31.6900 TRY |
31.6500 TRY |
| 2025-05-01 |
32.6859 TRY |
998,365.3900 |
31.1100 TRY |
30.3100 TRY |
30.5900 TRY |
32.7600 TRY |
| 2025-04-30 |
30.1962 TRY |
515,670.0100 |
30.3300 TRY |
28.8000 TRY |
29.7700 TRY |
30.1000 TRY |
| 2025-04-29 |
31.4893 TRY |
456,115.0600 |
32.2200 TRY |
30.0300 TRY |
30.4000 TRY |
30.3900 TRY |
| 2025-04-28 |
31.9211 TRY |
422,782.2400 |
30.5700 TRY |
29.5600 TRY |
30.4900 TRY |
32.0400 TRY |
| 2025-04-27 |
31.6758 TRY |
555,938.8600 |
33.9700 TRY |
30.5300 TRY |
31.0000 TRY |
30.9700 TRY |
| 2025-04-26 |
33.8603 TRY |
471,452.8900 |
31.9500 TRY |
31.9500 TRY |
32.7600 TRY |
33.8300 TRY |
| 2025-04-25 |
32.7706 TRY |
1,093,808.5900 |
31.1000 TRY |
30.5800 TRY |
31.1900 TRY |
31.4100 TRY |
| 2025-04-24 |
29.4868 TRY |
827,080.8700 |
28.3900 TRY |
26.6500 TRY |
27.1200 TRY |
30.9200 TRY |
| 2025-04-23 |
28.3136 TRY |
436,770.7600 |
27.8600 TRY |
27.1900 TRY |
27.9700 TRY |
28.5400 TRY |
| 2025-04-22 |
26.0707 TRY |
571,466.2800 |
24.5900 TRY |
23.9700 TRY |
24.4700 TRY |
27.9000 TRY |
| 2025-04-21 |
25.3123 TRY |
545,780.7900 |
24.8500 TRY |
24.5000 TRY |
24.7200 TRY |
24.5700 TRY |
| 2025-04-20 |
24.9247 TRY |
564,922.1300 |
24.5400 TRY |
24.2800 TRY |
24.5900 TRY |
24.8700 TRY |
| 2025-04-19 |
23.5840 TRY |
398,288.6500 |
23.0800 TRY |
22.9700 TRY |
23.1000 TRY |
24.4800 TRY |
| 2025-04-18 |
23.2801 TRY |
461,188.6800 |
23.1300 TRY |
22.6200 TRY |
22.8900 TRY |
22.8700 TRY |
| 2025-04-17 |
22.6362 TRY |
559,921.3900 |
21.7100 TRY |
21.3800 TRY |
21.6900 TRY |
23.0500 TRY |
| 2025-04-16 |
21.5635 TRY |
499,467.7700 |
21.9700 TRY |
20.6800 TRY |
21.5600 TRY |
21.7600 TRY |
| 2025-04-15 |
22.9761 TRY |
565,698.6400 |
22.8500 TRY |
21.8700 TRY |
22.2000 TRY |
21.9200 TRY |
| 2025-04-14 |
22.9797 TRY |
464,068.8000 |
22.6200 TRY |
22.1000 TRY |
22.3900 TRY |
22.8500 TRY |
| 2025-04-13 |
23.4705 TRY |
592,755.1900 |
24.0800 TRY |
22.1300 TRY |
22.5900 TRY |
22.2800 TRY |
| 2025-04-12 |
23.4498 TRY |
551,244.5000 |
23.1000 TRY |
22.7300 TRY |
22.9100 TRY |
24.0100 TRY |
| 2025-04-11 |
22.9643 TRY |
474,299.9700 |
22.4900 TRY |
22.2900 TRY |
22.6700 TRY |
23.1600 TRY |
| 2025-04-10 |
22.2972 TRY |
553,531.2600 |
23.7600 TRY |
21.6500 TRY |
22.0200 TRY |
22.6100 TRY |
| 2025-04-09 |
22.2227 TRY |
778,369.7200 |
20.4600 TRY |
19.5100 TRY |
20.3300 TRY |
23.7300 TRY |
| 2025-04-08 |
21.6444 TRY |
475,260.6100 |
22.1800 TRY |
20.3600 TRY |
20.6900 TRY |
20.6900 TRY |
| 2025-04-07 |
21.6303 TRY |
809,854.7500 |
21.0400 TRY |
19.6000 TRY |
20.8200 TRY |
22.4400 TRY |
| 2025-04-06 |
21.8279 TRY |
632,071.9100 |
24.0400 TRY |
20.3000 TRY |
20.9500 TRY |
20.5200 TRY |
| 2025-04-05 |
24.0989 TRY |
226,049.3500 |
24.3300 TRY |
23.7000 TRY |
23.9100 TRY |
23.9200 TRY |
| 2025-04-04 |
24.1268 TRY |
498,034.7500 |
24.5200 TRY |
23.2600 TRY |
23.7500 TRY |
24.3500 TRY |
| 2025-04-03 |
23.9119 TRY |
698,567.3000 |
24.6300 TRY |
22.9200 TRY |
23.1200 TRY |
24.4800 TRY |
| 2025-04-02 |
26.5638 TRY |
601,682.1500 |
27.9300 TRY |
24.2800 TRY |
24.7900 TRY |
24.7900 TRY |
| 2025-04-01 |
28.4226 TRY |
195,396.8800 |
27.9500 TRY |
27.4900 TRY |
27.8900 TRY |
27.8100 TRY |
| 2025-03-31 |
28.2346 TRY |
139,747.1700 |
28.6900 TRY |
27.3600 TRY |
28.0600 TRY |
28.1800 TRY |