Market [unlinked] / TRY
Identifier on Binance: IOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
6.9458 TRY |
1,015,858.7500 |
6.8700 TRY |
6.7000 TRY |
6.8100 TRY |
6.9000 TRY |
| 2026-01-08 |
6.8804 TRY |
714,137.9200 |
7.0200 TRY |
6.6700 TRY |
6.7900 TRY |
6.8500 TRY |
| 2026-01-07 |
7.2473 TRY |
893,790.1000 |
7.5900 TRY |
6.9700 TRY |
7.0000 TRY |
7.0000 TRY |
| 2026-01-06 |
7.6023 TRY |
2,005,155.6100 |
7.8000 TRY |
7.1800 TRY |
7.3800 TRY |
7.5800 TRY |
| 2026-01-05 |
7.5269 TRY |
917,433.7000 |
7.5600 TRY |
7.3100 TRY |
7.4000 TRY |
7.7400 TRY |
| 2026-01-04 |
7.6048 TRY |
1,200,948.3100 |
7.6700 TRY |
7.4500 TRY |
7.5700 TRY |
7.5200 TRY |
| 2026-01-03 |
7.2353 TRY |
2,761,592.1400 |
7.1400 TRY |
6.7800 TRY |
6.9000 TRY |
7.3700 TRY |
| 2026-01-02 |
6.9513 TRY |
1,998,664.3100 |
6.8800 TRY |
6.7200 TRY |
6.7600 TRY |
7.1100 TRY |
| 2026-01-01 |
6.6264 TRY |
947,329.4400 |
6.5700 TRY |
6.4100 TRY |
6.4500 TRY |
6.8900 TRY |
| 2025-12-31 |
6.6033 TRY |
1,865,586.7700 |
6.4500 TRY |
6.3900 TRY |
6.4700 TRY |
6.6500 TRY |
| 2025-12-30 |
6.4968 TRY |
750,076.8800 |
6.5500 TRY |
6.4100 TRY |
6.4600 TRY |
6.4500 TRY |
| 2025-12-29 |
6.6203 TRY |
1,116,292.0400 |
6.5100 TRY |
6.4100 TRY |
6.5100 TRY |
6.5500 TRY |
| 2025-12-28 |
6.6602 TRY |
1,273,681.1600 |
6.7800 TRY |
6.4100 TRY |
6.4500 TRY |
6.4500 TRY |
| 2025-12-27 |
6.9268 TRY |
5,561,602.8700 |
6.3800 TRY |
6.3800 TRY |
6.4500 TRY |
6.8900 TRY |
| 2025-12-26 |
6.3572 TRY |
594,850.7800 |
6.2800 TRY |
6.2100 TRY |
6.2600 TRY |
6.3900 TRY |
| 2025-12-25 |
6.4667 TRY |
860,567.8100 |
6.4100 TRY |
6.2500 TRY |
6.3600 TRY |
6.2500 TRY |
| 2025-12-24 |
6.2565 TRY |
1,033,773.9400 |
6.3000 TRY |
6.0200 TRY |
6.1000 TRY |
6.3600 TRY |
| 2025-12-23 |
6.3041 TRY |
1,112,608.2400 |
6.2800 TRY |
6.0700 TRY |
6.2100 TRY |
6.3100 TRY |
| 2025-12-22 |
6.4796 TRY |
1,147,578.8400 |
6.5300 TRY |
6.0700 TRY |
6.1700 TRY |
6.2100 TRY |
| 2025-12-21 |
6.4579 TRY |
1,195,752.3300 |
6.7400 TRY |
6.2400 TRY |
6.3200 TRY |
6.5700 TRY |
| 2025-12-20 |
6.7728 TRY |
7,270,582.5300 |
6.2000 TRY |
6.1700 TRY |
6.1900 TRY |
6.7200 TRY |
| 2025-12-19 |
6.1160 TRY |
1,271,853.7300 |
5.7600 TRY |
5.6900 TRY |
5.7200 TRY |
6.2200 TRY |
| 2025-12-18 |
5.9607 TRY |
1,970,620.2100 |
6.2900 TRY |
5.6000 TRY |
5.6900 TRY |
5.7600 TRY |
| 2025-12-17 |
6.5583 TRY |
1,480,099.3500 |
6.9000 TRY |
6.2100 TRY |
6.2900 TRY |
6.2500 TRY |
| 2025-12-16 |
7.0599 TRY |
969,640.8000 |
7.0900 TRY |
6.8700 TRY |
6.9600 TRY |
6.9400 TRY |
| 2025-12-15 |
7.4089 TRY |
3,136,099.8800 |
7.1300 TRY |
6.7500 TRY |
6.9500 TRY |
6.9800 TRY |
| 2025-12-14 |
7.6490 TRY |
2,905,737.6900 |
7.5900 TRY |
7.0600 TRY |
7.1300 TRY |
7.0600 TRY |
| 2025-12-13 |
7.4658 TRY |
3,171,741.7200 |
7.2600 TRY |
7.2000 TRY |
7.2500 TRY |
7.5500 TRY |
| 2025-12-12 |
7.7314 TRY |
12,922,015.7100 |
7.1100 TRY |
7.0300 TRY |
7.0900 TRY |
7.2600 TRY |
| 2025-12-11 |
6.9572 TRY |
1,241,963.5500 |
7.3700 TRY |
6.7800 TRY |
6.9200 TRY |
7.1600 TRY |
| 2025-12-10 |
7.4357 TRY |
1,238,039.5800 |
7.6600 TRY |
7.1500 TRY |
7.2000 TRY |
7.3300 TRY |
| 2025-12-09 |
7.4646 TRY |
1,993,066.7100 |
7.4600 TRY |
7.1400 TRY |
7.2300 TRY |
7.5400 TRY |
| 2025-12-08 |
7.4934 TRY |
1,356,021.2600 |
7.4100 TRY |
7.2600 TRY |
7.3400 TRY |
7.4400 TRY |
| 2025-12-07 |
7.6619 TRY |
1,803,850.1600 |
7.8100 TRY |
7.2900 TRY |
7.5100 TRY |
7.5100 TRY |
| 2025-12-06 |
7.8920 TRY |
2,413,722.0500 |
7.9900 TRY |
7.7200 TRY |
7.8200 TRY |
7.8100 TRY |
| 2025-12-05 |
8.3579 TRY |
842,734.2400 |
8.5700 TRY |
7.9700 TRY |
7.9800 TRY |
7.9700 TRY |
| 2025-12-04 |
8.8870 TRY |
917,496.1100 |
9.1200 TRY |
8.5200 TRY |
8.5800 TRY |
8.5700 TRY |
| 2025-12-03 |
8.9398 TRY |
609,807.7400 |
8.9900 TRY |
8.6800 TRY |
8.9300 TRY |
9.1500 TRY |
| 2025-12-02 |
8.8059 TRY |
1,193,428.3800 |
8.5800 TRY |
8.2700 TRY |
8.3700 TRY |
9.0200 TRY |
| 2025-12-01 |
8.6469 TRY |
1,474,898.7400 |
9.3800 TRY |
8.2800 TRY |
8.3900 TRY |
8.5400 TRY |
| 2025-11-30 |
9.9549 TRY |
4,055,434.0300 |
9.4100 TRY |
9.2200 TRY |
9.3600 TRY |
9.6000 TRY |
| 2025-11-29 |
9.6207 TRY |
778,993.3300 |
9.8000 TRY |
9.3300 TRY |
9.4200 TRY |
9.4100 TRY |
| 2025-11-28 |
9.8516 TRY |
1,221,601.2100 |
10.0000 TRY |
9.5800 TRY |
9.7600 TRY |
9.8000 TRY |
| 2025-11-27 |
10.0840 TRY |
701,554.0000 |
10.1400 TRY |
9.9000 TRY |
9.9600 TRY |
10.2500 TRY |
| 2025-11-26 |
9.9176 TRY |
1,246,269.2100 |
10.0600 TRY |
9.5100 TRY |
9.6800 TRY |
10.1600 TRY |
| 2025-11-25 |
10.0271 TRY |
649,238.3900 |
10.1300 TRY |
9.8000 TRY |
10.0400 TRY |
10.0100 TRY |
| 2025-11-24 |
9.9775 TRY |
1,570,604.7500 |
9.5900 TRY |
9.4200 TRY |
9.5200 TRY |
10.1100 TRY |
| 2025-11-23 |
9.8358 TRY |
694,761.2500 |
9.9500 TRY |
9.6000 TRY |
9.7800 TRY |
9.7600 TRY |
| 2025-11-22 |
9.8843 TRY |
514,340.6400 |
10.1800 TRY |
9.6400 TRY |
9.8600 TRY |
9.8300 TRY |
| 2025-11-21 |
10.1542 TRY |
1,780,533.9100 |
10.8100 TRY |
9.5200 TRY |
9.8000 TRY |
9.8000 TRY |