Market [unlinked] / TRY
Identifier on Binance: IOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
22.6756 TRY |
838,542.9700 |
21.8700 TRY |
21.7100 TRY |
21.9200 TRY |
22.5500 TRY |
| 2025-09-30 |
21.6547 TRY |
709,150.6100 |
22.2900 TRY |
21.0800 TRY |
21.2900 TRY |
21.9100 TRY |
| 2025-09-29 |
22.8888 TRY |
945,517.3400 |
23.0300 TRY |
22.2100 TRY |
22.4100 TRY |
22.3100 TRY |
| 2025-09-28 |
22.5346 TRY |
706,898.4600 |
22.2600 TRY |
21.5800 TRY |
21.7200 TRY |
23.0800 TRY |
| 2025-09-27 |
22.3433 TRY |
910,088.2600 |
22.3900 TRY |
21.9400 TRY |
22.2000 TRY |
22.3800 TRY |
| 2025-09-26 |
21.8844 TRY |
1,038,244.3500 |
21.2800 TRY |
21.0900 TRY |
21.5500 TRY |
22.5000 TRY |
| 2025-09-25 |
22.5046 TRY |
2,612,710.3800 |
23.4900 TRY |
20.9600 TRY |
21.4900 TRY |
21.4000 TRY |
| 2025-09-24 |
23.3392 TRY |
2,530,056.0200 |
22.1100 TRY |
21.5600 TRY |
22.2200 TRY |
23.5400 TRY |
| 2025-09-23 |
22.3903 TRY |
625,115.6200 |
22.9200 TRY |
21.9500 TRY |
22.1900 TRY |
21.9600 TRY |
| 2025-09-22 |
22.9291 TRY |
1,413,308.3100 |
24.8000 TRY |
21.8900 TRY |
22.6100 TRY |
22.9100 TRY |
| 2025-09-21 |
25.2738 TRY |
704,808.0400 |
25.6000 TRY |
24.7700 TRY |
25.0400 TRY |
24.8100 TRY |
| 2025-09-20 |
25.4472 TRY |
447,392.8700 |
25.3400 TRY |
24.9400 TRY |
25.2500 TRY |
25.7000 TRY |
| 2025-09-19 |
25.6208 TRY |
756,653.0800 |
26.1200 TRY |
25.0200 TRY |
25.3600 TRY |
25.5400 TRY |
| 2025-09-18 |
26.5581 TRY |
1,190,998.6200 |
26.6600 TRY |
26.1800 TRY |
26.2500 TRY |
26.2100 TRY |
| 2025-09-17 |
25.8201 TRY |
1,918,166.1300 |
25.9400 TRY |
25.0400 TRY |
25.4300 TRY |
26.7300 TRY |
| 2025-09-16 |
26.1245 TRY |
1,605,690.6900 |
26.2000 TRY |
25.3800 TRY |
25.7000 TRY |
25.9400 TRY |
| 2025-09-15 |
29.0149 TRY |
13,467,966.5300 |
26.2600 TRY |
25.6700 TRY |
26.2000 TRY |
26.1600 TRY |
| 2025-09-14 |
26.3568 TRY |
1,116,595.0000 |
26.9700 TRY |
25.4500 TRY |
25.8600 TRY |
26.2200 TRY |
| 2025-09-13 |
27.0836 TRY |
1,471,818.8100 |
26.9600 TRY |
26.2900 TRY |
26.6800 TRY |
26.9800 TRY |
| 2025-09-12 |
27.2293 TRY |
3,034,477.8700 |
27.0000 TRY |
26.1500 TRY |
26.5700 TRY |
26.8700 TRY |
| 2025-09-11 |
26.6588 TRY |
3,890,376.4800 |
25.2300 TRY |
24.9400 TRY |
25.2600 TRY |
27.0100 TRY |
| 2025-09-10 |
25.6296 TRY |
2,968,384.9700 |
26.2700 TRY |
24.7300 TRY |
25.0800 TRY |
25.1600 TRY |
| 2025-09-09 |
25.6539 TRY |
10,015,062.3800 |
23.9400 TRY |
23.9400 TRY |
24.6600 TRY |
25.2200 TRY |
| 2025-09-08 |
23.3899 TRY |
5,322,507.2800 |
21.6500 TRY |
21.5200 TRY |
21.6400 TRY |
23.8700 TRY |
| 2025-09-07 |
21.7166 TRY |
566,184.9200 |
21.5100 TRY |
21.4400 TRY |
21.5400 TRY |
21.6200 TRY |
| 2025-09-06 |
21.4283 TRY |
450,364.4200 |
21.5600 TRY |
21.1600 TRY |
21.2500 TRY |
21.3900 TRY |
| 2025-09-05 |
21.3006 TRY |
1,140,013.6000 |
21.0000 TRY |
20.8200 TRY |
21.1300 TRY |
21.5800 TRY |
| 2025-09-04 |
21.4445 TRY |
884,296.2600 |
22.0500 TRY |
20.9000 TRY |
21.1100 TRY |
21.0600 TRY |
| 2025-09-03 |
22.1514 TRY |
1,205,710.9000 |
22.5400 TRY |
21.9200 TRY |
22.0800 TRY |
22.0600 TRY |
| 2025-09-02 |
22.7754 TRY |
508,516.7200 |
22.2900 TRY |
22.2000 TRY |
22.3100 TRY |
22.5300 TRY |
| 2025-09-01 |
22.7685 TRY |
706,774.4100 |
23.1400 TRY |
21.7900 TRY |
22.0400 TRY |
21.9400 TRY |
| 2025-08-31 |
23.7451 TRY |
433,679.0100 |
23.9300 TRY |
23.4200 TRY |
23.6800 TRY |
23.4300 TRY |
| 2025-08-30 |
23.9776 TRY |
369,053.6500 |
23.9700 TRY |
23.6100 TRY |
23.7500 TRY |
23.8300 TRY |
| 2025-08-29 |
24.3957 TRY |
794,099.3600 |
25.3700 TRY |
23.5300 TRY |
23.7200 TRY |
24.0800 TRY |
| 2025-08-28 |
25.0912 TRY |
1,061,049.2900 |
24.4200 TRY |
24.2100 TRY |
24.9100 TRY |
25.1300 TRY |
| 2025-08-27 |
24.2453 TRY |
1,085,345.2500 |
24.0800 TRY |
23.8000 TRY |
24.0200 TRY |
24.4500 TRY |
| 2025-08-26 |
23.7426 TRY |
642,080.3100 |
23.3300 TRY |
23.1200 TRY |
23.4800 TRY |
24.2600 TRY |
| 2025-08-25 |
24.5798 TRY |
1,017,806.8200 |
25.6600 TRY |
22.9300 TRY |
23.2500 TRY |
23.2400 TRY |
| 2025-08-24 |
25.8687 TRY |
1,292,952.1400 |
26.6500 TRY |
25.3000 TRY |
25.7200 TRY |
25.7700 TRY |
| 2025-08-23 |
26.6277 TRY |
454,926.7200 |
26.9400 TRY |
26.0300 TRY |
26.3400 TRY |
26.7400 TRY |
| 2025-08-22 |
25.7937 TRY |
1,343,200.1000 |
25.2200 TRY |
24.1200 TRY |
24.6500 TRY |
26.7700 TRY |
| 2025-08-21 |
25.3203 TRY |
775,560.9900 |
25.7400 TRY |
24.8300 TRY |
25.1000 TRY |
25.3600 TRY |
| 2025-08-20 |
25.9030 TRY |
2,146,114.5100 |
25.2700 TRY |
24.7500 TRY |
25.6500 TRY |
26.0700 TRY |
| 2025-08-19 |
25.3284 TRY |
2,345,777.5400 |
24.5600 TRY |
23.9300 TRY |
24.2800 TRY |
25.3200 TRY |
| 2025-08-18 |
24.6881 TRY |
854,159.7800 |
25.8300 TRY |
24.1500 TRY |
24.4600 TRY |
25.0200 TRY |
| 2025-08-17 |
26.2697 TRY |
645,796.0700 |
25.9200 TRY |
25.5100 TRY |
25.7300 TRY |
26.1200 TRY |
| 2025-08-16 |
25.3403 TRY |
381,029.7800 |
25.1300 TRY |
24.9300 TRY |
25.1700 TRY |
25.8800 TRY |
| 2025-08-15 |
25.5530 TRY |
1,619,867.6300 |
25.2600 TRY |
24.5600 TRY |
24.9000 TRY |
25.3300 TRY |
| 2025-08-14 |
26.5878 TRY |
969,333.5300 |
27.9200 TRY |
24.5800 TRY |
25.2200 TRY |
25.1900 TRY |
| 2025-08-13 |
28.3083 TRY |
2,206,083.1200 |
27.9400 TRY |
27.4000 TRY |
27.8400 TRY |
28.0100 TRY |