Market [unlinked] / TRY
Identifier on Binance: IOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.2453 TRY |
1,085,345.2500 |
24.0800 TRY |
23.8000 TRY |
24.0200 TRY |
24.4500 TRY |
| 2025-08-26 |
23.7426 TRY |
642,080.3100 |
23.3300 TRY |
23.1200 TRY |
23.4800 TRY |
24.2600 TRY |
| 2025-08-25 |
24.5798 TRY |
1,017,806.8200 |
25.6600 TRY |
22.9300 TRY |
23.2500 TRY |
23.2400 TRY |
| 2025-08-24 |
25.8687 TRY |
1,292,952.1400 |
26.6500 TRY |
25.3000 TRY |
25.7200 TRY |
25.7700 TRY |
| 2025-08-23 |
26.6277 TRY |
454,926.7200 |
26.9400 TRY |
26.0300 TRY |
26.3400 TRY |
26.7400 TRY |
| 2025-08-22 |
25.7937 TRY |
1,343,200.1000 |
25.2200 TRY |
24.1200 TRY |
24.6500 TRY |
26.7700 TRY |
| 2025-08-21 |
25.3203 TRY |
775,560.9900 |
25.7400 TRY |
24.8300 TRY |
25.1000 TRY |
25.3600 TRY |
| 2025-08-20 |
25.9030 TRY |
2,146,114.5100 |
25.2700 TRY |
24.7500 TRY |
25.6500 TRY |
26.0700 TRY |
| 2025-08-19 |
25.3284 TRY |
2,345,777.5400 |
24.5600 TRY |
23.9300 TRY |
24.2800 TRY |
25.3200 TRY |
| 2025-08-18 |
24.6881 TRY |
854,159.7800 |
25.8300 TRY |
24.1500 TRY |
24.4600 TRY |
25.0200 TRY |
| 2025-08-17 |
26.2697 TRY |
645,796.0700 |
25.9200 TRY |
25.5100 TRY |
25.7300 TRY |
26.1200 TRY |
| 2025-08-16 |
25.3403 TRY |
381,029.7800 |
25.1300 TRY |
24.9300 TRY |
25.1700 TRY |
25.8800 TRY |
| 2025-08-15 |
25.5530 TRY |
1,619,867.6300 |
25.2600 TRY |
24.5600 TRY |
24.9000 TRY |
25.3300 TRY |
| 2025-08-14 |
26.5878 TRY |
969,333.5300 |
27.9200 TRY |
24.5800 TRY |
25.2200 TRY |
25.1900 TRY |
| 2025-08-13 |
28.3083 TRY |
2,206,083.1200 |
27.9400 TRY |
27.4000 TRY |
27.8400 TRY |
28.0100 TRY |
| 2025-08-12 |
27.2014 TRY |
2,750,030.1100 |
24.3700 TRY |
23.9400 TRY |
24.3300 TRY |
27.8100 TRY |
| 2025-08-11 |
25.7093 TRY |
927,487.9600 |
26.7900 TRY |
24.4200 TRY |
24.5900 TRY |
24.5900 TRY |
| 2025-08-10 |
26.1147 TRY |
659,898.1700 |
26.3000 TRY |
25.2000 TRY |
25.5300 TRY |
26.3900 TRY |
| 2025-08-09 |
26.1701 TRY |
680,292.5500 |
24.9800 TRY |
24.8600 TRY |
25.0200 TRY |
26.4800 TRY |
| 2025-08-08 |
24.8404 TRY |
886,402.5700 |
24.5300 TRY |
24.2000 TRY |
24.6300 TRY |
25.0600 TRY |
| 2025-08-07 |
23.5403 TRY |
1,243,693.9000 |
22.4700 TRY |
22.2700 TRY |
22.4100 TRY |
24.5300 TRY |
| 2025-08-06 |
22.4681 TRY |
753,023.6500 |
22.5600 TRY |
21.8800 TRY |
22.1900 TRY |
22.4900 TRY |
| 2025-08-05 |
22.8523 TRY |
995,250.8100 |
24.5000 TRY |
21.8400 TRY |
22.1900 TRY |
22.3700 TRY |
| 2025-08-04 |
24.0066 TRY |
931,543.7500 |
24.1200 TRY |
23.4900 TRY |
23.6900 TRY |
24.4700 TRY |
| 2025-08-03 |
23.9986 TRY |
354,261.0300 |
23.4100 TRY |
23.0600 TRY |
23.6200 TRY |
24.1800 TRY |
| 2025-08-02 |
23.7335 TRY |
369,751.8000 |
23.8800 TRY |
22.9000 TRY |
23.2800 TRY |
23.1500 TRY |
| 2025-08-01 |
24.2138 TRY |
652,284.3400 |
24.7200 TRY |
23.2400 TRY |
23.9400 TRY |
23.8800 TRY |
| 2025-07-31 |
26.3378 TRY |
519,062.2400 |
26.8300 TRY |
24.6000 TRY |
25.1000 TRY |
24.7500 TRY |
| 2025-07-30 |
26.8113 TRY |
390,103.6300 |
27.7700 TRY |
25.5400 TRY |
26.6300 TRY |
26.6900 TRY |
| 2025-07-29 |
28.1086 TRY |
592,403.8300 |
28.0900 TRY |
26.9600 TRY |
27.3900 TRY |
27.7000 TRY |
| 2025-07-28 |
29.3513 TRY |
621,655.8600 |
29.9700 TRY |
27.1000 TRY |
28.1500 TRY |
28.1400 TRY |
| 2025-07-27 |
29.1550 TRY |
1,150,994.7100 |
28.6500 TRY |
28.5300 TRY |
28.7300 TRY |
30.0700 TRY |
| 2025-07-26 |
28.8342 TRY |
977,184.8100 |
29.0200 TRY |
28.2600 TRY |
28.7900 TRY |
28.8100 TRY |
| 2025-07-25 |
28.5844 TRY |
823,043.6900 |
28.9600 TRY |
27.7600 TRY |
28.2900 TRY |
28.9800 TRY |
| 2025-07-24 |
29.3030 TRY |
869,954.3900 |
30.0700 TRY |
28.1100 TRY |
28.8800 TRY |
28.9300 TRY |
| 2025-07-23 |
32.0387 TRY |
1,167,504.5900 |
34.2000 TRY |
29.3100 TRY |
30.1600 TRY |
30.1800 TRY |
| 2025-07-22 |
33.2120 TRY |
784,727.4200 |
34.6500 TRY |
32.0300 TRY |
32.6400 TRY |
33.8000 TRY |
| 2025-07-21 |
34.8341 TRY |
1,075,732.2400 |
34.0800 TRY |
33.3200 TRY |
33.9700 TRY |
34.5900 TRY |
| 2025-07-20 |
34.0869 TRY |
749,383.1800 |
32.7500 TRY |
32.5100 TRY |
32.7600 TRY |
34.0300 TRY |
| 2025-07-19 |
32.3727 TRY |
536,349.5400 |
32.4000 TRY |
31.3200 TRY |
32.1100 TRY |
32.6700 TRY |
| 2025-07-18 |
33.9311 TRY |
928,047.3200 |
33.4000 TRY |
31.7300 TRY |
32.6900 TRY |
32.6300 TRY |
| 2025-07-17 |
33.6268 TRY |
1,048,105.8300 |
33.1400 TRY |
32.0000 TRY |
32.5000 TRY |
33.7100 TRY |
| 2025-07-16 |
33.1690 TRY |
897,961.2400 |
33.3500 TRY |
32.2800 TRY |
32.6800 TRY |
33.0700 TRY |
| 2025-07-15 |
32.2996 TRY |
631,417.6300 |
32.7200 TRY |
30.8600 TRY |
31.1700 TRY |
33.0400 TRY |
| 2025-07-14 |
32.8498 TRY |
657,626.0600 |
32.2000 TRY |
31.4100 TRY |
32.0100 TRY |
32.3800 TRY |
| 2025-07-13 |
32.6892 TRY |
381,849.5700 |
31.5500 TRY |
31.4400 TRY |
31.8200 TRY |
32.4000 TRY |
| 2025-07-12 |
31.4006 TRY |
399,099.0500 |
32.1400 TRY |
30.1200 TRY |
30.8000 TRY |
31.4800 TRY |
| 2025-07-11 |
33.4338 TRY |
1,065,083.9500 |
32.8000 TRY |
32.0800 TRY |
32.4100 TRY |
32.9800 TRY |
| 2025-07-10 |
30.3716 TRY |
519,153.2300 |
29.4900 TRY |
29.1700 TRY |
29.6100 TRY |
32.3500 TRY |
| 2025-07-09 |
28.4269 TRY |
597,584.2400 |
27.4700 TRY |
27.1300 TRY |
27.3500 TRY |
29.5200 TRY |