Market [unlinked] / TRY
Identifier on Binance: IOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
25.9430 TRY |
972,819.8200 |
24.1400 TRY |
24.0000 TRY |
24.2000 TRY |
27.9000 TRY |
| 2025-06-22 |
24.6769 TRY |
717,102.7600 |
25.4300 TRY |
22.8800 TRY |
23.5000 TRY |
23.1400 TRY |
| 2025-06-21 |
25.8570 TRY |
503,608.9000 |
26.7700 TRY |
24.2200 TRY |
24.8900 TRY |
25.2600 TRY |
| 2025-06-20 |
27.5617 TRY |
1,047,387.1200 |
27.8700 TRY |
25.9500 TRY |
26.7100 TRY |
26.9000 TRY |
| 2025-06-19 |
28.4603 TRY |
582,670.1000 |
29.2000 TRY |
27.4000 TRY |
27.7900 TRY |
27.9300 TRY |
| 2025-06-18 |
28.7384 TRY |
2,039,375.6400 |
28.0000 TRY |
26.5300 TRY |
27.3900 TRY |
27.3000 TRY |
| 2025-06-17 |
27.2884 TRY |
431,187.1800 |
27.0500 TRY |
26.2400 TRY |
26.8600 TRY |
27.7200 TRY |
| 2025-06-16 |
27.9832 TRY |
375,119.1900 |
26.5800 TRY |
26.1300 TRY |
26.5900 TRY |
28.3800 TRY |
| 2025-06-15 |
26.5486 TRY |
230,538.0300 |
26.5300 TRY |
26.1700 TRY |
26.3700 TRY |
26.6500 TRY |
| 2025-06-14 |
26.8042 TRY |
205,816.9100 |
27.5200 TRY |
25.8900 TRY |
26.3900 TRY |
26.1000 TRY |
| 2025-06-13 |
26.6564 TRY |
505,518.1200 |
28.3200 TRY |
25.9000 TRY |
26.4900 TRY |
27.5200 TRY |
| 2025-06-12 |
30.0985 TRY |
368,602.8600 |
31.3500 TRY |
29.2800 TRY |
29.5900 TRY |
29.4600 TRY |
| 2025-06-11 |
32.4674 TRY |
418,571.6600 |
33.0800 TRY |
30.8500 TRY |
31.2400 TRY |
31.2200 TRY |
| 2025-06-10 |
32.0955 TRY |
446,014.7200 |
32.0200 TRY |
31.2300 TRY |
31.6300 TRY |
32.3300 TRY |
| 2025-06-09 |
30.8147 TRY |
510,382.6700 |
30.0300 TRY |
29.4200 TRY |
29.7500 TRY |
31.7400 TRY |
| 2025-06-08 |
30.1096 TRY |
213,669.6700 |
30.4000 TRY |
29.6300 TRY |
30.0300 TRY |
29.9500 TRY |
| 2025-06-07 |
30.1026 TRY |
410,467.2800 |
28.5600 TRY |
28.4900 TRY |
28.9500 TRY |
30.4100 TRY |
| 2025-06-06 |
29.2124 TRY |
366,689.8600 |
28.8900 TRY |
28.4900 TRY |
28.5700 TRY |
28.5500 TRY |
| 2025-06-05 |
29.9723 TRY |
508,068.1100 |
30.9400 TRY |
28.1400 TRY |
28.9300 TRY |
28.8200 TRY |
| 2025-06-04 |
32.1731 TRY |
358,056.4300 |
32.6600 TRY |
30.7000 TRY |
31.1200 TRY |
31.0300 TRY |
| 2025-06-03 |
32.9927 TRY |
410,137.6500 |
32.9800 TRY |
32.1300 TRY |
32.6600 TRY |
32.7600 TRY |
| 2025-06-02 |
31.8322 TRY |
422,515.5800 |
32.9700 TRY |
30.9600 TRY |
31.4300 TRY |
32.7700 TRY |
| 2025-06-01 |
32.0876 TRY |
237,726.2500 |
32.3700 TRY |
31.1900 TRY |
31.7800 TRY |
32.9600 TRY |
| 2025-05-31 |
31.6978 TRY |
377,700.0500 |
32.0600 TRY |
30.3100 TRY |
30.9800 TRY |
32.3700 TRY |
| 2025-05-30 |
34.4514 TRY |
748,987.7500 |
36.7000 TRY |
31.6200 TRY |
32.6000 TRY |
32.0700 TRY |
| 2025-05-29 |
37.7833 TRY |
564,583.5000 |
38.4500 TRY |
36.2000 TRY |
36.7100 TRY |
37.1200 TRY |
| 2025-05-28 |
38.1232 TRY |
713,134.1400 |
39.1300 TRY |
36.0600 TRY |
36.9700 TRY |
37.3000 TRY |
| 2025-05-27 |
39.2348 TRY |
539,232.0300 |
38.2600 TRY |
36.9000 TRY |
37.7200 TRY |
39.2300 TRY |
| 2025-05-26 |
39.5673 TRY |
701,263.7400 |
38.6100 TRY |
37.6000 TRY |
38.0000 TRY |
38.6800 TRY |
| 2025-05-25 |
36.6736 TRY |
578,069.6600 |
37.9700 TRY |
35.0800 TRY |
35.7400 TRY |
38.6400 TRY |
| 2025-05-24 |
39.1357 TRY |
374,001.2000 |
38.5600 TRY |
37.9600 TRY |
38.4200 TRY |
38.1000 TRY |
| 2025-05-23 |
42.0627 TRY |
971,808.9600 |
44.7400 TRY |
38.8000 TRY |
39.3000 TRY |
38.9100 TRY |
| 2025-05-22 |
43.6146 TRY |
1,348,864.1000 |
39.2400 TRY |
39.1700 TRY |
40.0400 TRY |
44.8900 TRY |
| 2025-05-21 |
38.7039 TRY |
788,513.9200 |
38.0400 TRY |
37.3700 TRY |
37.9600 TRY |
38.2900 TRY |
| 2025-05-20 |
37.5777 TRY |
621,734.1800 |
37.9700 TRY |
35.8800 TRY |
36.8800 TRY |
37.8300 TRY |
| 2025-05-19 |
36.9424 TRY |
476,704.4400 |
39.5600 TRY |
35.4900 TRY |
36.3300 TRY |
38.0200 TRY |
| 2025-05-18 |
38.6494 TRY |
632,192.3200 |
36.2000 TRY |
36.0300 TRY |
36.3900 TRY |
37.9600 TRY |
| 2025-05-17 |
36.0928 TRY |
314,665.2900 |
37.3600 TRY |
35.2200 TRY |
35.8500 TRY |
36.1300 TRY |
| 2025-05-16 |
38.9361 TRY |
313,466.3700 |
38.8700 TRY |
37.3900 TRY |
37.6000 TRY |
37.5500 TRY |
| 2025-05-15 |
39.7293 TRY |
527,804.8800 |
42.1800 TRY |
37.9800 TRY |
38.8400 TRY |
38.0600 TRY |
| 2025-05-14 |
43.6036 TRY |
520,912.0000 |
45.3700 TRY |
41.2500 TRY |
41.9600 TRY |
41.9000 TRY |
| 2025-05-13 |
44.2216 TRY |
1,886,586.8800 |
40.0100 TRY |
37.3400 TRY |
38.3200 TRY |
45.6800 TRY |
| 2025-05-12 |
41.3735 TRY |
990,729.4400 |
40.0900 TRY |
38.0300 TRY |
39.6200 TRY |
40.0700 TRY |
| 2025-05-11 |
39.7870 TRY |
656,711.5200 |
41.7300 TRY |
38.1200 TRY |
38.9500 TRY |
39.9000 TRY |
| 2025-05-10 |
39.4954 TRY |
1,049,390.6000 |
40.0400 TRY |
37.9500 TRY |
38.8800 TRY |
40.0700 TRY |
| 2025-05-09 |
37.4230 TRY |
2,589,198.8500 |
35.4300 TRY |
34.4800 TRY |
35.1200 TRY |
39.9600 TRY |
| 2025-05-08 |
35.3965 TRY |
15,209,859.0700 |
28.0600 TRY |
28.0300 TRY |
28.5000 TRY |
34.2800 TRY |
| 2025-05-07 |
27.7729 TRY |
519,726.9900 |
27.3200 TRY |
27.1300 TRY |
27.4600 TRY |
28.1100 TRY |
| 2025-05-06 |
26.9007 TRY |
360,738.4400 |
27.6600 TRY |
25.9600 TRY |
26.4900 TRY |
27.2600 TRY |
| 2025-05-05 |
27.8381 TRY |
285,411.1000 |
27.7500 TRY |
27.0000 TRY |
27.5900 TRY |
27.7000 TRY |