Market [unlinked] / TRY
Identifier on Binance: IOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
28.0154 TRY |
397,705.4700 |
29.0500 TRY |
26.0000 TRY |
27.6600 TRY |
27.7400 TRY |
| 2025-05-03 |
30.2258 TRY |
458,475.9400 |
31.6400 TRY |
29.0300 TRY |
29.2000 TRY |
29.2000 TRY |
| 2025-05-02 |
32.3670 TRY |
291,162.4000 |
32.7000 TRY |
31.4300 TRY |
31.6900 TRY |
31.6500 TRY |
| 2025-05-01 |
32.6859 TRY |
998,365.3900 |
31.1100 TRY |
30.3100 TRY |
30.5900 TRY |
32.7600 TRY |
| 2025-04-30 |
30.1962 TRY |
515,670.0100 |
30.3300 TRY |
28.8000 TRY |
29.7700 TRY |
30.1000 TRY |
| 2025-04-29 |
31.4893 TRY |
456,115.0600 |
32.2200 TRY |
30.0300 TRY |
30.4000 TRY |
30.3900 TRY |
| 2025-04-28 |
31.9211 TRY |
422,782.2400 |
30.5700 TRY |
29.5600 TRY |
30.4900 TRY |
32.0400 TRY |
| 2025-04-27 |
31.6758 TRY |
555,938.8600 |
33.9700 TRY |
30.5300 TRY |
31.0000 TRY |
30.9700 TRY |
| 2025-04-26 |
33.8603 TRY |
471,452.8900 |
31.9500 TRY |
31.9500 TRY |
32.7600 TRY |
33.8300 TRY |
| 2025-04-25 |
32.7706 TRY |
1,093,808.5900 |
31.1000 TRY |
30.5800 TRY |
31.1900 TRY |
31.4100 TRY |
| 2025-04-24 |
29.4868 TRY |
827,080.8700 |
28.3900 TRY |
26.6500 TRY |
27.1200 TRY |
30.9200 TRY |
| 2025-04-23 |
28.3136 TRY |
436,770.7600 |
27.8600 TRY |
27.1900 TRY |
27.9700 TRY |
28.5400 TRY |
| 2025-04-22 |
26.0707 TRY |
571,466.2800 |
24.5900 TRY |
23.9700 TRY |
24.4700 TRY |
27.9000 TRY |
| 2025-04-21 |
25.3123 TRY |
545,780.7900 |
24.8500 TRY |
24.5000 TRY |
24.7200 TRY |
24.5700 TRY |
| 2025-04-20 |
24.9247 TRY |
564,922.1300 |
24.5400 TRY |
24.2800 TRY |
24.5900 TRY |
24.8700 TRY |
| 2025-04-19 |
23.5840 TRY |
398,288.6500 |
23.0800 TRY |
22.9700 TRY |
23.1000 TRY |
24.4800 TRY |
| 2025-04-18 |
23.2801 TRY |
461,188.6800 |
23.1300 TRY |
22.6200 TRY |
22.8900 TRY |
22.8700 TRY |
| 2025-04-17 |
22.6362 TRY |
559,921.3900 |
21.7100 TRY |
21.3800 TRY |
21.6900 TRY |
23.0500 TRY |
| 2025-04-16 |
21.5635 TRY |
499,467.7700 |
21.9700 TRY |
20.6800 TRY |
21.5600 TRY |
21.7600 TRY |
| 2025-04-15 |
22.9761 TRY |
565,698.6400 |
22.8500 TRY |
21.8700 TRY |
22.2000 TRY |
21.9200 TRY |
| 2025-04-14 |
22.9797 TRY |
464,068.8000 |
22.6200 TRY |
22.1000 TRY |
22.3900 TRY |
22.8500 TRY |
| 2025-04-13 |
23.4705 TRY |
592,755.1900 |
24.0800 TRY |
22.1300 TRY |
22.5900 TRY |
22.2800 TRY |
| 2025-04-12 |
23.4498 TRY |
551,244.5000 |
23.1000 TRY |
22.7300 TRY |
22.9100 TRY |
24.0100 TRY |
| 2025-04-11 |
22.9643 TRY |
474,299.9700 |
22.4900 TRY |
22.2900 TRY |
22.6700 TRY |
23.1600 TRY |
| 2025-04-10 |
22.2972 TRY |
553,531.2600 |
23.7600 TRY |
21.6500 TRY |
22.0200 TRY |
22.6100 TRY |
| 2025-04-09 |
22.2227 TRY |
778,369.7200 |
20.4600 TRY |
19.5100 TRY |
20.3300 TRY |
23.7300 TRY |
| 2025-04-08 |
21.6444 TRY |
475,260.6100 |
22.1800 TRY |
20.3600 TRY |
20.6900 TRY |
20.6900 TRY |
| 2025-04-07 |
21.6303 TRY |
809,854.7500 |
21.0400 TRY |
19.6000 TRY |
20.8200 TRY |
22.4400 TRY |
| 2025-04-06 |
21.8279 TRY |
632,071.9100 |
24.0400 TRY |
20.3000 TRY |
20.9500 TRY |
20.5200 TRY |
| 2025-04-05 |
24.0989 TRY |
226,049.3500 |
24.3300 TRY |
23.7000 TRY |
23.9100 TRY |
23.9200 TRY |
| 2025-04-04 |
24.1268 TRY |
498,034.7500 |
24.5200 TRY |
23.2600 TRY |
23.7500 TRY |
24.3500 TRY |
| 2025-04-03 |
23.9119 TRY |
698,567.3000 |
24.6300 TRY |
22.9200 TRY |
23.1200 TRY |
24.4800 TRY |
| 2025-04-02 |
26.5638 TRY |
601,682.1500 |
27.9300 TRY |
24.2800 TRY |
24.7900 TRY |
24.7900 TRY |
| 2025-04-01 |
28.4226 TRY |
195,396.8800 |
27.9500 TRY |
27.4900 TRY |
27.8900 TRY |
27.8100 TRY |
| 2025-03-31 |
28.2346 TRY |
139,747.1700 |
28.6900 TRY |
27.3600 TRY |
28.0600 TRY |
28.1800 TRY |
| 2025-03-30 |
29.1950 TRY |
120,757.1700 |
28.9900 TRY |
28.1600 TRY |
28.8800 TRY |
28.6000 TRY |
| 2025-03-29 |
30.0641 TRY |
185,981.6800 |
31.7100 TRY |
28.2900 TRY |
28.5600 TRY |
28.5500 TRY |
| 2025-03-28 |
31.8509 TRY |
229,308.8500 |
34.4900 TRY |
30.7400 TRY |
31.2100 TRY |
31.6000 TRY |
| 2025-03-27 |
34.3082 TRY |
168,644.4500 |
33.5400 TRY |
33.2000 TRY |
34.0000 TRY |
34.4700 TRY |
| 2025-03-26 |
34.3738 TRY |
204,257.8100 |
34.8300 TRY |
33.0100 TRY |
33.6000 TRY |
33.3000 TRY |
| 2025-03-25 |
34.9573 TRY |
241,192.2600 |
35.0700 TRY |
33.8700 TRY |
34.3400 TRY |
34.8000 TRY |
| 2025-03-24 |
34.4962 TRY |
702,661.3500 |
32.0400 TRY |
31.6400 TRY |
32.2500 TRY |
35.3600 TRY |
| 2025-03-23 |
32.4307 TRY |
267,438.1400 |
32.0700 TRY |
31.3300 TRY |
31.9000 TRY |
31.8400 TRY |
| 2025-03-22 |
31.7086 TRY |
211,653.7500 |
30.6100 TRY |
30.2900 TRY |
30.4600 TRY |
32.0800 TRY |
| 2025-03-21 |
30.6517 TRY |
280,176.8900 |
31.2200 TRY |
29.8900 TRY |
30.3100 TRY |
30.9300 TRY |
| 2025-03-20 |
31.7059 TRY |
262,874.3300 |
33.0600 TRY |
30.8100 TRY |
31.3100 TRY |
31.2000 TRY |
| 2025-03-19 |
31.6882 TRY |
717,267.4300 |
30.0100 TRY |
29.7300 TRY |
29.9300 TRY |
32.7000 TRY |
| 2025-03-18 |
29.2215 TRY |
243,474.7400 |
30.6900 TRY |
28.3500 TRY |
28.6400 TRY |
29.2900 TRY |
| 2025-03-17 |
30.6525 TRY |
410,670.6900 |
30.0700 TRY |
29.7300 TRY |
30.4000 TRY |
30.8100 TRY |
| 2025-03-16 |
31.4983 TRY |
324,901.1100 |
32.0700 TRY |
30.2500 TRY |
30.6100 TRY |
30.3500 TRY |