Market [unlinked] / TRY
Identifier on Binance: IOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
50.0223 TRY |
414,969.7600 |
49.3000 TRY |
48.0100 TRY |
48.6400 TRY |
51.5800 TRY |
| 2025-02-07 |
51.7691 TRY |
844,707.4000 |
48.3100 TRY |
47.5600 TRY |
48.4400 TRY |
49.4100 TRY |
| 2025-02-06 |
50.0432 TRY |
563,758.4200 |
51.7800 TRY |
47.3900 TRY |
48.5700 TRY |
49.0300 TRY |
| 2025-02-05 |
54.0454 TRY |
624,436.0500 |
55.9300 TRY |
51.1500 TRY |
51.7900 TRY |
51.5100 TRY |
| 2025-02-04 |
56.4691 TRY |
1,080,139.6000 |
62.5600 TRY |
52.7500 TRY |
54.4000 TRY |
54.2600 TRY |
| 2025-02-03 |
56.7995 TRY |
2,873,621.9300 |
61.0900 TRY |
44.8300 TRY |
52.2500 TRY |
62.8400 TRY |
| 2025-02-02 |
63.4514 TRY |
4,209,068.6900 |
68.8500 TRY |
57.0800 TRY |
61.2300 TRY |
61.0100 TRY |
| 2025-02-01 |
85.4974 TRY |
788,821.2300 |
92.5700 TRY |
78.1600 TRY |
79.4500 TRY |
79.0700 TRY |
| 2025-01-31 |
95.7160 TRY |
477,856.1100 |
94.3200 TRY |
91.4400 TRY |
92.5700 TRY |
93.0000 TRY |
| 2025-01-30 |
97.6690 TRY |
543,334.1000 |
96.2600 TRY |
94.2000 TRY |
95.5300 TRY |
95.3500 TRY |
| 2025-01-29 |
99.3617 TRY |
711,238.6200 |
98.0000 TRY |
90.9200 TRY |
97.0600 TRY |
97.1000 TRY |
| 2025-01-28 |
107.9323 TRY |
596,711.2900 |
104.6400 TRY |
98.8900 TRY |
101.5200 TRY |
98.8900 TRY |
| 2025-01-27 |
101.7406 TRY |
725,701.5000 |
107.4000 TRY |
96.4300 TRY |
100.1900 TRY |
104.0300 TRY |
| 2025-01-26 |
112.4336 TRY |
204,302.8600 |
112.7900 TRY |
109.1000 TRY |
109.6800 TRY |
109.4000 TRY |
| 2025-01-25 |
111.4044 TRY |
256,710.7900 |
109.7300 TRY |
106.6000 TRY |
109.7300 TRY |
112.2300 TRY |
| 2025-01-24 |
114.0693 TRY |
780,379.9300 |
113.9700 TRY |
107.9900 TRY |
110.8800 TRY |
109.7300 TRY |
| 2025-01-23 |
108.0648 TRY |
450,714.5200 |
106.5400 TRY |
101.6500 TRY |
103.1600 TRY |
114.3100 TRY |
| 2025-01-22 |
110.7864 TRY |
798,866.4500 |
107.8000 TRY |
106.4900 TRY |
108.0100 TRY |
107.9800 TRY |
| 2025-01-21 |
105.1089 TRY |
571,077.1600 |
105.2200 TRY |
99.0300 TRY |
101.1600 TRY |
108.4700 TRY |
| 2025-01-20 |
110.9559 TRY |
1,350,530.6400 |
104.6000 TRY |
101.0000 TRY |
103.6100 TRY |
105.4900 TRY |
| 2025-01-19 |
115.1289 TRY |
1,215,153.4700 |
116.6400 TRY |
104.4900 TRY |
107.0800 TRY |
105.8900 TRY |
| 2025-01-18 |
119.8509 TRY |
717,784.2800 |
126.2700 TRY |
114.7500 TRY |
115.2900 TRY |
114.9400 TRY |
| 2025-01-17 |
121.8620 TRY |
1,553,352.3400 |
117.9300 TRY |
117.9300 TRY |
119.4500 TRY |
126.6800 TRY |
| 2025-01-16 |
118.0453 TRY |
1,061,871.6900 |
118.3000 TRY |
113.1900 TRY |
115.7000 TRY |
116.9200 TRY |
| 2025-01-15 |
111.1931 TRY |
950,929.6800 |
104.8200 TRY |
100.6500 TRY |
102.6500 TRY |
117.2000 TRY |
| 2025-01-14 |
103.4172 TRY |
471,073.6200 |
101.8700 TRY |
101.0700 TRY |
102.0900 TRY |
103.8600 TRY |
| 2025-01-13 |
98.2158 TRY |
1,415,653.6800 |
106.0200 TRY |
92.3000 TRY |
94.7200 TRY |
100.8300 TRY |
| 2025-01-12 |
106.4845 TRY |
247,726.3700 |
106.9000 TRY |
103.1600 TRY |
104.3700 TRY |
104.1200 TRY |
| 2025-01-11 |
107.1408 TRY |
229,176.7100 |
110.5700 TRY |
104.2000 TRY |
105.6500 TRY |
107.3500 TRY |
| 2025-01-10 |
112.0908 TRY |
637,821.3400 |
106.5600 TRY |
106.2500 TRY |
108.4900 TRY |
110.4300 TRY |
| 2025-01-09 |
107.0062 TRY |
328,344.4100 |
110.8400 TRY |
103.0600 TRY |
105.7100 TRY |
105.7600 TRY |
| 2025-01-08 |
113.5736 TRY |
850,466.3300 |
119.7900 TRY |
106.0900 TRY |
109.6400 TRY |
110.9300 TRY |
| 2025-01-07 |
125.9301 TRY |
474,976.2000 |
133.2300 TRY |
118.1400 TRY |
120.5000 TRY |
119.7200 TRY |
| 2025-01-06 |
137.6994 TRY |
373,934.2800 |
138.7700 TRY |
133.6300 TRY |
134.9500 TRY |
134.1500 TRY |
| 2025-01-05 |
135.8494 TRY |
427,482.6800 |
131.2100 TRY |
127.7900 TRY |
129.3900 TRY |
139.5700 TRY |
| 2025-01-04 |
130.1642 TRY |
316,582.5000 |
131.9500 TRY |
126.0800 TRY |
127.6200 TRY |
130.9000 TRY |
| 2025-01-03 |
124.2060 TRY |
580,710.1300 |
125.3800 TRY |
118.2900 TRY |
120.5100 TRY |
131.0300 TRY |
| 2025-01-02 |
121.4789 TRY |
1,025,179.9700 |
107.1000 TRY |
106.0100 TRY |
108.9600 TRY |
123.1800 TRY |
| 2025-01-01 |
102.9343 TRY |
146,834.4600 |
103.4900 TRY |
100.3000 TRY |
101.6700 TRY |
105.4800 TRY |
| 2024-12-31 |
102.4758 TRY |
396,894.7900 |
99.4000 TRY |
96.1100 TRY |
97.0600 TRY |
103.5400 TRY |
| 2024-12-30 |
99.8379 TRY |
335,228.3700 |
98.5700 TRY |
95.6800 TRY |
97.2400 TRY |
99.9100 TRY |
| 2024-12-29 |
102.1388 TRY |
140,543.1100 |
106.1200 TRY |
98.3600 TRY |
99.9100 TRY |
99.2500 TRY |
| 2024-12-28 |
104.3404 TRY |
260,733.9100 |
104.9700 TRY |
100.4700 TRY |
102.4900 TRY |
106.0900 TRY |
| 2024-12-27 |
104.8400 TRY |
294,733.7100 |
100.7800 TRY |
100.0700 TRY |
101.4600 TRY |
104.7000 TRY |
| 2024-12-26 |
102.7077 TRY |
257,891.8500 |
108.3700 TRY |
99.2100 TRY |
100.9800 TRY |
100.2500 TRY |
| 2024-12-25 |
109.5140 TRY |
264,857.0300 |
112.7000 TRY |
106.8700 TRY |
108.5600 TRY |
108.3600 TRY |
| 2024-12-24 |
111.3091 TRY |
434,115.6800 |
108.1600 TRY |
104.5600 TRY |
106.1800 TRY |
112.3100 TRY |
| 2024-12-23 |
102.8150 TRY |
241,749.1400 |
102.5800 TRY |
99.6600 TRY |
101.8000 TRY |
101.7600 TRY |
| 2024-12-22 |
104.4756 TRY |
722,415.8900 |
100.0300 TRY |
99.2500 TRY |
102.6500 TRY |
102.2800 TRY |
| 2024-12-21 |
106.9826 TRY |
1,062,289.3600 |
110.1900 TRY |
97.1500 TRY |
99.2900 TRY |
99.9900 TRY |