Market [unlinked] / TRY
Identifier on Binance: IOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
4.8744 TRY |
296,400.1500 |
4.8500 TRY |
4.7800 TRY |
4.8000 TRY |
4.8000 TRY |
| 2026-02-27 |
5.0892 TRY |
3,879,367.1300 |
5.0500 TRY |
4.8200 TRY |
4.8500 TRY |
4.8300 TRY |
| 2026-02-26 |
5.0208 TRY |
1,455,944.3800 |
5.1000 TRY |
4.8400 TRY |
4.9100 TRY |
5.0000 TRY |
| 2026-02-25 |
5.0273 TRY |
1,950,760.3200 |
4.7900 TRY |
4.7800 TRY |
4.8100 TRY |
5.1700 TRY |
| 2026-02-24 |
4.7807 TRY |
1,477,339.6700 |
4.8600 TRY |
4.6800 TRY |
4.7200 TRY |
4.7200 TRY |
| 2026-02-23 |
4.8047 TRY |
1,367,042.6600 |
4.9100 TRY |
4.6300 TRY |
4.7300 TRY |
4.7800 TRY |
| 2026-02-22 |
5.1098 TRY |
2,404,650.1700 |
5.3500 TRY |
4.8500 TRY |
4.8800 TRY |
4.8800 TRY |
| 2026-02-21 |
5.4987 TRY |
18,083,043.1200 |
4.9900 TRY |
4.9800 TRY |
5.0200 TRY |
5.3400 TRY |
| 2026-02-20 |
4.9783 TRY |
2,151,010.6900 |
4.7600 TRY |
4.7500 TRY |
4.7800 TRY |
5.0100 TRY |
| 2026-02-19 |
4.7877 TRY |
1,185,502.7600 |
4.8700 TRY |
4.6500 TRY |
4.7500 TRY |
4.7500 TRY |
| 2026-02-18 |
4.8945 TRY |
1,990,008.9400 |
4.9100 TRY |
4.7800 TRY |
4.8400 TRY |
4.8300 TRY |
| 2026-02-17 |
4.9067 TRY |
4,164,461.6000 |
4.7300 TRY |
4.6500 TRY |
4.7200 TRY |
4.9000 TRY |
| 2026-02-16 |
4.6847 TRY |
829,912.2900 |
4.7100 TRY |
4.5900 TRY |
4.6500 TRY |
4.7500 TRY |
| 2026-02-15 |
4.7441 TRY |
1,082,382.0500 |
4.9200 TRY |
4.5800 TRY |
4.6400 TRY |
4.6600 TRY |
| 2026-02-14 |
4.7804 TRY |
2,045,076.0000 |
4.5400 TRY |
4.5400 TRY |
4.5800 TRY |
4.9600 TRY |
| 2026-02-13 |
4.4567 TRY |
1,207,062.7900 |
4.4100 TRY |
4.3000 TRY |
4.3200 TRY |
4.5400 TRY |
| 2026-02-12 |
4.4595 TRY |
1,118,403.7800 |
4.4000 TRY |
4.3300 TRY |
4.3600 TRY |
4.3600 TRY |
| 2026-02-11 |
4.3382 TRY |
949,675.8900 |
4.4300 TRY |
4.2200 TRY |
4.2600 TRY |
4.4100 TRY |
| 2026-02-10 |
4.4572 TRY |
932,063.9200 |
4.5300 TRY |
4.3500 TRY |
4.4300 TRY |
4.4300 TRY |
| 2026-02-09 |
4.5120 TRY |
924,767.9200 |
4.5600 TRY |
4.3600 TRY |
4.4600 TRY |
4.5700 TRY |
| 2026-02-08 |
4.6644 TRY |
928,232.3500 |
4.7700 TRY |
4.5100 TRY |
4.5800 TRY |
4.5900 TRY |
| 2026-02-07 |
4.8344 TRY |
930,586.7400 |
4.9100 TRY |
4.6500 TRY |
4.7000 TRY |
4.8600 TRY |
| 2026-02-06 |
4.7130 TRY |
2,036,663.8800 |
4.4100 TRY |
3.9300 TRY |
4.4300 TRY |
4.9200 TRY |
| 2026-02-05 |
4.7652 TRY |
2,313,583.5700 |
5.2000 TRY |
4.3800 TRY |
4.5900 TRY |
4.4800 TRY |
| 2026-02-04 |
5.2134 TRY |
1,216,153.7700 |
5.1800 TRY |
4.9800 TRY |
5.1100 TRY |
5.1300 TRY |
| 2026-02-03 |
5.2928 TRY |
1,760,282.9300 |
5.4100 TRY |
5.0100 TRY |
5.1400 TRY |
5.2200 TRY |
| 2026-02-02 |
5.3449 TRY |
1,097,801.2100 |
5.3700 TRY |
5.1600 TRY |
5.3300 TRY |
5.4000 TRY |
| 2026-02-01 |
5.4741 TRY |
1,827,003.7600 |
5.3300 TRY |
5.3000 TRY |
5.3800 TRY |
5.3700 TRY |
| 2026-01-31 |
5.5028 TRY |
2,929,174.2500 |
6.1600 TRY |
4.8300 TRY |
5.2000 TRY |
5.3100 TRY |
| 2026-01-30 |
6.1416 TRY |
2,033,101.2500 |
6.3300 TRY |
5.9900 TRY |
6.0800 TRY |
6.1300 TRY |
| 2026-01-29 |
6.6318 TRY |
2,603,326.1900 |
7.1300 TRY |
6.2000 TRY |
6.3300 TRY |
6.3900 TRY |
| 2026-01-28 |
7.0048 TRY |
2,201,740.2400 |
6.7800 TRY |
6.7500 TRY |
6.8100 TRY |
7.1800 TRY |
| 2026-01-27 |
6.8087 TRY |
2,390,897.2000 |
6.7700 TRY |
6.5600 TRY |
6.6500 TRY |
6.7800 TRY |
| 2026-01-26 |
6.6003 TRY |
1,414,310.9500 |
6.3500 TRY |
6.3300 TRY |
6.4000 TRY |
6.7300 TRY |
| 2026-01-25 |
6.6182 TRY |
1,612,514.5300 |
6.8900 TRY |
6.2600 TRY |
6.3600 TRY |
6.3200 TRY |
| 2026-01-24 |
7.0521 TRY |
2,107,507.8800 |
7.2200 TRY |
6.8400 TRY |
6.8600 TRY |
6.8600 TRY |
| 2026-01-23 |
7.1730 TRY |
6,625,257.6000 |
6.8700 TRY |
6.7900 TRY |
7.1000 TRY |
7.2700 TRY |
| 2026-01-22 |
6.9515 TRY |
13,961,858.2200 |
6.3200 TRY |
6.3200 TRY |
6.3700 TRY |
6.8900 TRY |
| 2026-01-21 |
6.2619 TRY |
903,830.8000 |
6.0600 TRY |
6.0600 TRY |
6.1700 TRY |
6.4400 TRY |
| 2026-01-20 |
6.4295 TRY |
1,717,596.5700 |
6.6900 TRY |
6.0500 TRY |
6.1400 TRY |
6.0700 TRY |
| 2026-01-19 |
6.6612 TRY |
2,360,852.8800 |
7.0700 TRY |
6.2900 TRY |
6.5900 TRY |
6.7100 TRY |
| 2026-01-18 |
7.6342 TRY |
3,904,573.7400 |
7.2600 TRY |
7.2300 TRY |
7.3400 TRY |
7.6200 TRY |
| 2026-01-17 |
7.5803 TRY |
4,208,919.7400 |
7.1900 TRY |
7.1800 TRY |
7.2800 TRY |
7.2500 TRY |
| 2026-01-16 |
7.1252 TRY |
2,212,694.6900 |
7.1700 TRY |
6.8900 TRY |
7.0700 TRY |
7.2600 TRY |
| 2026-01-15 |
7.7787 TRY |
17,462,775.6000 |
7.0700 TRY |
6.7900 TRY |
6.9000 TRY |
7.2100 TRY |
| 2026-01-14 |
7.1150 TRY |
1,970,598.7200 |
7.1900 TRY |
6.9200 TRY |
7.0200 TRY |
7.2500 TRY |
| 2026-01-13 |
6.9602 TRY |
1,567,923.5300 |
6.5900 TRY |
6.5900 TRY |
6.6200 TRY |
7.1900 TRY |
| 2026-01-12 |
6.9255 TRY |
3,691,327.6100 |
7.2400 TRY |
6.4900 TRY |
6.5800 TRY |
6.5600 TRY |
| 2026-01-11 |
6.8637 TRY |
938,183.9600 |
6.7800 TRY |
6.7400 TRY |
6.8300 TRY |
6.9500 TRY |
| 2026-01-10 |
7.0996 TRY |
1,962,816.6800 |
6.9300 TRY |
6.8400 TRY |
6.8700 TRY |
6.8600 TRY |