Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
12.5110 USDT |
1,257,427.5300 |
11.3363 USDT |
11.1215 USDT |
13.5000 USDT |
12.7387 USDT |
| 2021-02-03 |
11.3784 USDT |
876,076.4800 |
11.5198 USDT |
10.9238 USDT |
11.9499 USDT |
11.3393 USDT |
| 2021-02-02 |
10.7570 USDT |
1,190,497.8100 |
10.4082 USDT |
9.8516 USDT |
11.9988 USDT |
11.5025 USDT |
| 2021-02-01 |
9.6248 USDT |
1,612,127.3700 |
9.5001 USDT |
8.8000 USDT |
10.7900 USDT |
10.4067 USDT |
| 2021-01-31 |
8.8037 USDT |
1,074,816.2000 |
9.4632 USDT |
8.0573 USDT |
9.7300 USDT |
9.5066 USDT |
| 2021-01-30 |
9.1985 USDT |
2,337,189.7500 |
8.0450 USDT |
7.8307 USDT |
9.9900 USDT |
9.4878 USDT |
| 2021-01-29 |
7.8206 USDT |
1,064,908.6600 |
8.3331 USDT |
7.5163 USDT |
8.4125 USDT |
8.0450 USDT |
| 2021-01-28 |
8.1339 USDT |
1,001,033.1700 |
7.4606 USDT |
7.2221 USDT |
8.7590 USDT |
8.2984 USDT |
| 2021-01-27 |
7.7783 USDT |
987,591.5300 |
8.3197 USDT |
7.1802 USDT |
8.4334 USDT |
7.4606 USDT |
| 2021-01-26 |
8.2433 USDT |
1,113,981.0400 |
8.4472 USDT |
7.5000 USDT |
8.9541 USDT |
8.3283 USDT |
| 2021-01-25 |
8.7084 USDT |
872,246.4300 |
8.7930 USDT |
8.0219 USDT |
9.3000 USDT |
8.4235 USDT |
| 2021-01-24 |
8.6995 USDT |
712,997.0200 |
8.4391 USDT |
8.0963 USDT |
9.2000 USDT |
8.7920 USDT |
| 2021-01-23 |
8.7642 USDT |
833,254.3600 |
8.8419 USDT |
8.3675 USDT |
9.3000 USDT |
8.4209 USDT |
| 2021-01-22 |
8.2971 USDT |
1,788,933.7700 |
7.0112 USDT |
6.6300 USDT |
9.4500 USDT |
8.8427 USDT |
| 2021-01-21 |
7.6449 USDT |
1,291,033.0600 |
8.4972 USDT |
7.0100 USDT |
8.5147 USDT |
7.0437 USDT |
| 2021-01-20 |
8.4706 USDT |
1,599,171.6000 |
8.6500 USDT |
7.7612 USDT |
9.3000 USDT |
8.5127 USDT |
| 2021-01-19 |
9.1621 USDT |
5,101,759.4100 |
7.2389 USDT |
6.9500 USDT |
11.2000 USDT |
8.6483 USDT |
| 2021-01-18 |
6.8709 USDT |
1,282,159.7900 |
6.1789 USDT |
6.1414 USDT |
7.5200 USDT |
7.2256 USDT |
| 2021-01-17 |
6.1383 USDT |
604,324.4000 |
6.2015 USDT |
5.8500 USDT |
6.4583 USDT |
6.1786 USDT |
| 2021-01-16 |
6.3441 USDT |
825,260.2300 |
6.4237 USDT |
6.0154 USDT |
6.6267 USDT |
6.2097 USDT |
| 2021-01-15 |
6.0527 USDT |
1,357,848.2200 |
6.7490 USDT |
5.2074 USDT |
6.7505 USDT |
6.4147 USDT |
| 2021-01-14 |
6.3170 USDT |
1,923,595.2900 |
5.4922 USDT |
5.4712 USDT |
6.9500 USDT |
6.7400 USDT |
| 2021-01-13 |
5.4153 USDT |
3,233,387.5600 |
4.8839 USDT |
4.8498 USDT |
5.8530 USDT |
5.4922 USDT |
| 2021-01-12 |
4.6673 USDT |
1,096,350.0500 |
4.4303 USDT |
4.2710 USDT |
5.0340 USDT |
4.8839 USDT |
| 2021-01-11 |
4.0917 USDT |
1,024,082.4100 |
4.4107 USDT |
3.7500 USDT |
4.4303 USDT |
4.4190 USDT |
| 2021-01-10 |
4.5642 USDT |
718,039.7800 |
4.7459 USDT |
4.3027 USDT |
4.8800 USDT |
4.4075 USDT |
| 2021-01-09 |
4.6886 USDT |
478,211.1700 |
4.6571 USDT |
4.4700 USDT |
4.8600 USDT |
4.7420 USDT |
| 2021-01-08 |
4.7214 USDT |
976,763.4200 |
4.6621 USDT |
4.4215 USDT |
4.9700 USDT |
4.6571 USDT |
| 2021-01-07 |
4.5397 USDT |
1,383,734.4600 |
4.5911 USDT |
4.0481 USDT |
4.8227 USDT |
4.6597 USDT |
| 2021-01-06 |
4.5940 USDT |
1,224,548.0300 |
4.5776 USDT |
4.3846 USDT |
4.9139 USDT |
4.5886 USDT |
| 2021-01-05 |
4.6310 USDT |
1,251,209.9600 |
4.3500 USDT |
4.2867 USDT |
4.8680 USDT |
4.5700 USDT |
| 2021-01-04 |
4.4072 USDT |
1,430,997.3200 |
4.4294 USDT |
3.8552 USDT |
4.7500 USDT |
4.3500 USDT |
| 2021-01-03 |
4.0826 USDT |
1,864,950.0100 |
3.6006 USDT |
3.5289 USDT |
4.5206 USDT |
4.4294 USDT |
| 2021-01-02 |
3.7788 USDT |
1,191,655.3600 |
4.0997 USDT |
3.5289 USDT |
4.1019 USDT |
3.6083 USDT |
| 2021-01-01 |
4.0860 USDT |
645,572.4100 |
4.0554 USDT |
3.9028 USDT |
4.2000 USDT |
4.0817 USDT |
| 2020-12-31 |
4.1064 USDT |
920,830.4500 |
3.8650 USDT |
3.8650 USDT |
4.3400 USDT |
4.0482 USDT |
| 2020-12-30 |
4.2012 USDT |
1,358,630.5400 |
4.3211 USDT |
3.7850 USDT |
4.6500 USDT |
3.8650 USDT |
| 2020-12-29 |
4.4665 USDT |
1,607,612.2000 |
4.7451 USDT |
4.2102 USDT |
4.7629 USDT |
4.3160 USDT |
| 2020-12-28 |
4.8264 USDT |
2,129,960.4000 |
4.8020 USDT |
4.4007 USDT |
5.0914 USDT |
4.7540 USDT |
| 2020-12-27 |
4.6476 USDT |
2,616,862.2000 |
4.2649 USDT |
4.1901 USDT |
4.9500 USDT |
4.8049 USDT |
| 2020-12-26 |
4.2419 USDT |
2,746,730.7300 |
4.0869 USDT |
3.8349 USDT |
4.7400 USDT |
4.2554 USDT |
| 2020-12-25 |
4.3763 USDT |
1,974,046.0100 |
4.5924 USDT |
3.9759 USDT |
4.8466 USDT |
4.0792 USDT |
| 2020-12-24 |
4.5297 USDT |
4,036,207.3400 |
3.9400 USDT |
3.7489 USDT |
5.0647 USDT |
4.5924 USDT |
| 2020-12-23 |
4.6362 USDT |
8,453,983.2400 |
4.5100 USDT |
3.5300 USDT |
5.3500 USDT |
3.9400 USDT |
| 2020-12-22 |
3.8953 USDT |
6,608,345.1400 |
3.3628 USDT |
3.3122 USDT |
4.7800 USDT |
4.5158 USDT |
| 2020-12-21 |
3.3835 USDT |
3,615,700.9000 |
2.9821 USDT |
2.6939 USDT |
3.9000 USDT |
3.3628 USDT |
| 2020-12-20 |
3.0126 USDT |
1,439,964.0900 |
3.1241 USDT |
2.9100 USDT |
3.1800 USDT |
2.9954 USDT |
| 2020-12-19 |
3.1601 USDT |
1,988,582.1800 |
3.2680 USDT |
3.0263 USDT |
3.3770 USDT |
3.1330 USDT |
| 2020-12-18 |
3.2106 USDT |
3,636,126.0100 |
2.9636 USDT |
2.8053 USDT |
3.5671 USDT |
3.2670 USDT |
| 2020-12-17 |
3.1666 USDT |
4,252,285.6800 |
3.1609 USDT |
2.9388 USDT |
3.3970 USDT |
2.9670 USDT |