Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
3.2243 USDT |
9,077,578.7000 |
3.1130 USDT |
2.9640 USDT |
3.0240 USDT |
3.7100 USDT |
| 2023-03-11 |
3.0089 USDT |
8,614,149.2000 |
3.0300 USDT |
2.8000 USDT |
2.8610 USDT |
3.0730 USDT |
| 2023-03-10 |
2.7401 USDT |
9,011,102.3000 |
2.6490 USDT |
2.4500 USDT |
2.5600 USDT |
3.0420 USDT |
| 2023-03-09 |
2.8176 USDT |
4,271,962.9000 |
2.8630 USDT |
2.5920 USDT |
2.6430 USDT |
2.6400 USDT |
| 2023-03-08 |
3.0181 USDT |
4,833,240.7000 |
3.1740 USDT |
2.8640 USDT |
2.9540 USDT |
2.9000 USDT |
| 2023-03-07 |
3.2190 USDT |
2,874,810.4000 |
3.3260 USDT |
3.0920 USDT |
3.1270 USDT |
3.1500 USDT |
| 2023-03-06 |
3.3266 USDT |
2,472,440.4000 |
3.3430 USDT |
3.2600 USDT |
3.3010 USDT |
3.3150 USDT |
| 2023-03-05 |
3.3974 USDT |
2,548,040.9000 |
3.2590 USDT |
3.2200 USDT |
3.2650 USDT |
3.3430 USDT |
| 2023-03-04 |
3.3639 USDT |
3,427,176.8000 |
3.6080 USDT |
3.1070 USDT |
3.1990 USDT |
3.2580 USDT |
| 2023-03-03 |
3.5519 USDT |
3,789,978.9000 |
3.7510 USDT |
3.3340 USDT |
3.3920 USDT |
3.5980 USDT |
| 2023-03-02 |
3.6598 USDT |
1,806,492.5000 |
3.7970 USDT |
3.5390 USDT |
3.5830 USDT |
3.7350 USDT |
| 2023-03-01 |
3.6922 USDT |
2,112,382.1000 |
3.5090 USDT |
3.5080 USDT |
3.5720 USDT |
3.7600 USDT |
| 2023-02-28 |
3.6032 USDT |
2,486,557.1000 |
3.6420 USDT |
3.4500 USDT |
3.5470 USDT |
3.5290 USDT |
| 2023-02-27 |
3.7199 USDT |
3,992,153.9000 |
3.7780 USDT |
3.5500 USDT |
3.6330 USDT |
3.6340 USDT |
| 2023-02-26 |
3.6760 USDT |
3,918,684.6000 |
3.4250 USDT |
3.4050 USDT |
3.4430 USDT |
3.7750 USDT |
| 2023-02-25 |
3.4631 USDT |
2,835,819.3000 |
3.6440 USDT |
3.2820 USDT |
3.3460 USDT |
3.4110 USDT |
| 2023-02-24 |
3.7488 USDT |
2,740,237.5000 |
3.9130 USDT |
3.5360 USDT |
3.6200 USDT |
3.6270 USDT |
| 2023-02-23 |
3.9199 USDT |
4,536,534.3000 |
3.8130 USDT |
3.7630 USDT |
3.8130 USDT |
3.9050 USDT |
| 2023-02-22 |
3.7628 USDT |
4,966,589.9000 |
3.9430 USDT |
3.6470 USDT |
3.7220 USDT |
3.8270 USDT |
| 2023-02-21 |
4.1881 USDT |
6,454,523.7000 |
4.1910 USDT |
3.8530 USDT |
3.9130 USDT |
3.9200 USDT |
| 2023-02-20 |
4.1527 USDT |
5,542,103.7000 |
4.1600 USDT |
3.9680 USDT |
4.1240 USDT |
4.1860 USDT |
| 2023-02-19 |
4.2872 USDT |
4,794,258.8000 |
4.4170 USDT |
4.0530 USDT |
4.1680 USDT |
4.1170 USDT |
| 2023-02-18 |
4.3023 USDT |
7,650,531.0000 |
4.0040 USDT |
3.9510 USDT |
4.0170 USDT |
4.4780 USDT |
| 2023-02-17 |
3.8880 USDT |
10,262,954.4000 |
3.6430 USDT |
3.6430 USDT |
3.7290 USDT |
3.9830 USDT |
| 2023-02-16 |
3.8525 USDT |
8,271,830.7000 |
3.9450 USDT |
3.6110 USDT |
3.7000 USDT |
3.6430 USDT |
| 2023-02-15 |
3.7208 USDT |
7,513,423.3000 |
3.4900 USDT |
3.4100 USDT |
3.4610 USDT |
3.9100 USDT |
| 2023-02-14 |
3.3761 USDT |
5,610,414.5000 |
3.2600 USDT |
3.2000 USDT |
3.2660 USDT |
3.4960 USDT |
| 2023-02-13 |
3.2166 USDT |
5,452,772.7000 |
3.3460 USDT |
3.0170 USDT |
3.1270 USDT |
3.2610 USDT |
| 2023-02-12 |
3.3860 USDT |
6,091,725.6000 |
3.3990 USDT |
3.2280 USDT |
3.2650 USDT |
3.3750 USDT |
| 2023-02-11 |
3.2023 USDT |
4,582,381.4000 |
3.1290 USDT |
3.0760 USDT |
3.1380 USDT |
3.3530 USDT |
| 2023-02-10 |
3.1784 USDT |
5,282,641.3000 |
3.2850 USDT |
3.0030 USDT |
3.0740 USDT |
3.1640 USDT |
| 2023-02-09 |
3.4841 USDT |
6,762,439.6000 |
3.7360 USDT |
3.1820 USDT |
3.2880 USDT |
3.2640 USDT |
| 2023-02-08 |
3.9563 USDT |
5,921,091.1000 |
4.1440 USDT |
3.6510 USDT |
3.7180 USDT |
3.7320 USDT |
| 2023-02-07 |
3.9760 USDT |
10,641,090.9000 |
3.4740 USDT |
3.4190 USDT |
3.4790 USDT |
4.1410 USDT |
| 2023-02-06 |
3.5946 USDT |
4,777,138.0000 |
3.6020 USDT |
3.4230 USDT |
3.5070 USDT |
3.4970 USDT |
| 2023-02-05 |
3.7807 USDT |
7,864,643.5000 |
3.8750 USDT |
3.3400 USDT |
3.5700 USDT |
3.5840 USDT |
| 2023-02-04 |
3.9871 USDT |
9,677,457.8000 |
3.7490 USDT |
3.6050 USDT |
3.6420 USDT |
3.9260 USDT |
| 2023-02-03 |
3.7370 USDT |
8,285,802.4000 |
3.6300 USDT |
3.5460 USDT |
3.6350 USDT |
3.7130 USDT |
| 2023-02-02 |
3.7545 USDT |
8,220,083.3000 |
3.8570 USDT |
3.5110 USDT |
3.6710 USDT |
3.6700 USDT |
| 2023-02-01 |
3.4646 USDT |
15,941,964.9000 |
3.1430 USDT |
3.0380 USDT |
3.1440 USDT |
3.8840 USDT |
| 2023-01-31 |
2.9377 USDT |
10,503,949.2000 |
2.8150 USDT |
2.6900 USDT |
2.7340 USDT |
3.1600 USDT |
| 2023-01-30 |
2.7671 USDT |
15,957,891.0000 |
2.5250 USDT |
2.4760 USDT |
2.5290 USDT |
2.8150 USDT |
| 2023-01-29 |
2.5300 USDT |
3,974,623.1000 |
2.5010 USDT |
2.4720 USDT |
2.5030 USDT |
2.5690 USDT |
| 2023-01-28 |
2.6064 USDT |
7,966,057.8000 |
2.5570 USDT |
2.4530 USDT |
2.4910 USDT |
2.4750 USDT |
| 2023-01-27 |
2.6288 USDT |
10,766,189.4000 |
2.5810 USDT |
2.5030 USDT |
2.5650 USDT |
2.5390 USDT |
| 2023-01-26 |
2.4750 USDT |
14,606,573.1000 |
2.2430 USDT |
2.2000 USDT |
2.2880 USDT |
2.5980 USDT |
| 2023-01-25 |
2.2455 USDT |
20,169,809.2000 |
1.8360 USDT |
1.7810 USDT |
1.8300 USDT |
2.2820 USDT |
| 2023-01-24 |
1.9331 USDT |
4,281,885.3000 |
1.9960 USDT |
1.7820 USDT |
1.8570 USDT |
1.8360 USDT |
| 2023-01-23 |
1.9880 USDT |
5,826,266.3000 |
1.9400 USDT |
1.9040 USDT |
1.9480 USDT |
1.9980 USDT |
| 2023-01-22 |
1.9702 USDT |
13,949,390.7000 |
1.7330 USDT |
1.7170 USDT |
1.7580 USDT |
1.9400 USDT |