Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
8.0358 USDT |
1,347,770.7000 |
8.1540 USDT |
7.9130 USDT |
7.9860 USDT |
7.9960 USDT |
| 2023-07-24 |
8.2732 USDT |
1,723,878.8000 |
8.7050 USDT |
8.0100 USDT |
8.1000 USDT |
8.1140 USDT |
| 2023-07-23 |
8.6899 USDT |
1,029,557.4000 |
8.6160 USDT |
8.5740 USDT |
8.6430 USDT |
8.6650 USDT |
| 2023-07-22 |
8.8474 USDT |
990,982.6000 |
8.9980 USDT |
8.5430 USDT |
8.7000 USDT |
8.5930 USDT |
| 2023-07-21 |
9.2616 USDT |
961,691.6000 |
9.2950 USDT |
8.9630 USDT |
9.0680 USDT |
8.9740 USDT |
| 2023-07-20 |
9.3579 USDT |
2,013,208.9000 |
8.9560 USDT |
8.9120 USDT |
9.0380 USDT |
9.3140 USDT |
| 2023-07-19 |
9.0518 USDT |
1,149,350.6000 |
8.9140 USDT |
8.8520 USDT |
9.0410 USDT |
9.0020 USDT |
| 2023-07-18 |
9.0432 USDT |
1,597,961.5000 |
9.1730 USDT |
8.7520 USDT |
8.9330 USDT |
8.9120 USDT |
| 2023-07-17 |
9.0751 USDT |
2,293,178.9000 |
8.8680 USDT |
8.6920 USDT |
8.9620 USDT |
9.1760 USDT |
| 2023-07-16 |
9.2022 USDT |
1,850,454.2000 |
9.3180 USDT |
8.8620 USDT |
8.9460 USDT |
8.9450 USDT |
| 2023-07-15 |
9.1892 USDT |
1,780,524.9000 |
9.4420 USDT |
8.9520 USDT |
9.0830 USDT |
9.2940 USDT |
| 2023-07-14 |
9.3002 USDT |
5,673,889.7000 |
8.7700 USDT |
8.6440 USDT |
8.8250 USDT |
9.2100 USDT |
| 2023-07-13 |
8.2997 USDT |
3,124,842.8000 |
7.9660 USDT |
7.8300 USDT |
7.9110 USDT |
8.7470 USDT |
| 2023-07-12 |
8.1338 USDT |
1,500,431.6000 |
8.0020 USDT |
7.9390 USDT |
7.9910 USDT |
7.9930 USDT |
| 2023-07-11 |
8.1764 USDT |
922,185.8000 |
8.1250 USDT |
7.9810 USDT |
8.0520 USDT |
8.0050 USDT |
| 2023-07-10 |
8.0299 USDT |
1,747,977.4000 |
8.2100 USDT |
7.7750 USDT |
7.8790 USDT |
8.1030 USDT |
| 2023-07-09 |
8.2984 USDT |
1,778,067.6000 |
8.0730 USDT |
8.0360 USDT |
8.1000 USDT |
8.2070 USDT |
| 2023-07-08 |
7.9633 USDT |
1,005,928.5000 |
7.9600 USDT |
7.8190 USDT |
7.8770 USDT |
8.0630 USDT |
| 2023-07-07 |
7.9409 USDT |
1,535,001.0000 |
7.8520 USDT |
7.7720 USDT |
7.8840 USDT |
7.9920 USDT |
| 2023-07-06 |
8.1983 USDT |
2,483,789.3000 |
8.2840 USDT |
7.8570 USDT |
7.9390 USDT |
7.8730 USDT |
| 2023-07-05 |
8.3963 USDT |
2,362,488.9000 |
8.5600 USDT |
8.0890 USDT |
8.2420 USDT |
8.2420 USDT |
| 2023-07-04 |
8.6891 USDT |
1,692,399.1000 |
8.6190 USDT |
8.4360 USDT |
8.5850 USDT |
8.6630 USDT |
| 2023-07-03 |
8.7880 USDT |
1,910,455.6000 |
8.7250 USDT |
8.5620 USDT |
8.6370 USDT |
8.6370 USDT |
| 2023-07-02 |
8.5554 USDT |
2,200,945.1000 |
8.8680 USDT |
8.2360 USDT |
8.4260 USDT |
8.7460 USDT |
| 2023-07-01 |
8.5586 USDT |
2,759,751.2000 |
8.0240 USDT |
8.0160 USDT |
8.1590 USDT |
8.8580 USDT |
| 2023-06-30 |
7.9838 USDT |
2,986,160.9000 |
7.8610 USDT |
7.4130 USDT |
7.9570 USDT |
8.0450 USDT |
| 2023-06-29 |
7.7748 USDT |
2,323,829.7000 |
7.3990 USDT |
7.3980 USDT |
7.5950 USDT |
7.8800 USDT |
| 2023-06-28 |
7.5214 USDT |
2,459,022.9000 |
7.5940 USDT |
7.1200 USDT |
7.4000 USDT |
7.4340 USDT |
| 2023-06-27 |
7.6478 USDT |
2,268,603.8000 |
7.3730 USDT |
7.3450 USDT |
7.4850 USDT |
7.5720 USDT |
| 2023-06-26 |
7.3579 USDT |
4,379,653.6000 |
6.9610 USDT |
6.8000 USDT |
6.8710 USDT |
7.3610 USDT |
| 2023-06-25 |
7.0590 USDT |
1,525,475.8000 |
6.9040 USDT |
6.8810 USDT |
6.9640 USDT |
6.9730 USDT |
| 2023-06-24 |
6.9535 USDT |
1,624,184.7000 |
7.1530 USDT |
6.7100 USDT |
6.8690 USDT |
6.9200 USDT |
| 2023-06-23 |
7.1861 USDT |
1,953,512.9000 |
6.9620 USDT |
6.9570 USDT |
7.0710 USDT |
7.1370 USDT |
| 2023-06-22 |
7.1617 USDT |
2,367,314.2000 |
7.1460 USDT |
6.8100 USDT |
6.9710 USDT |
6.9580 USDT |
| 2023-06-21 |
7.1136 USDT |
3,994,744.1000 |
6.7460 USDT |
6.6800 USDT |
6.9300 USDT |
7.1600 USDT |
| 2023-06-20 |
6.4111 USDT |
2,561,194.2000 |
6.1700 USDT |
6.0240 USDT |
6.1530 USDT |
6.6860 USDT |
| 2023-06-19 |
6.0694 USDT |
1,687,862.6000 |
5.9770 USDT |
5.8730 USDT |
5.9330 USDT |
6.1120 USDT |
| 2023-06-18 |
6.1837 USDT |
1,494,000.9000 |
6.3080 USDT |
5.9820 USDT |
6.0610 USDT |
6.0030 USDT |
| 2023-06-17 |
6.3693 USDT |
1,793,124.9000 |
6.0700 USDT |
5.9680 USDT |
6.0520 USDT |
6.3430 USDT |
| 2023-06-16 |
5.9627 USDT |
2,473,120.1000 |
5.8710 USDT |
5.7470 USDT |
5.8910 USDT |
6.0620 USDT |
| 2023-06-15 |
5.7221 USDT |
2,957,815.8000 |
5.9070 USDT |
5.4480 USDT |
5.5450 USDT |
5.9040 USDT |
| 2023-06-14 |
6.1085 USDT |
3,169,747.2000 |
6.0280 USDT |
5.7500 USDT |
5.9570 USDT |
5.8870 USDT |
| 2023-06-13 |
5.9179 USDT |
2,477,204.0000 |
5.6580 USDT |
5.5720 USDT |
5.7070 USDT |
6.0470 USDT |
| 2023-06-12 |
5.7293 USDT |
2,044,791.0000 |
5.7230 USDT |
5.5270 USDT |
5.6630 USDT |
5.6940 USDT |
| 2023-06-11 |
5.6665 USDT |
3,051,904.6000 |
5.6910 USDT |
5.3890 USDT |
5.5430 USDT |
5.6510 USDT |
| 2023-06-10 |
5.9000 USDT |
5,659,915.5000 |
6.9080 USDT |
5.4000 USDT |
5.5540 USDT |
5.6970 USDT |
| 2023-06-09 |
7.0017 USDT |
1,385,466.6000 |
6.9450 USDT |
6.8230 USDT |
6.9160 USDT |
6.8870 USDT |
| 2023-06-08 |
6.9126 USDT |
2,319,740.2000 |
6.8970 USDT |
6.6220 USDT |
6.7360 USDT |
6.9670 USDT |
| 2023-06-07 |
7.0706 USDT |
2,165,174.1000 |
7.3850 USDT |
6.8110 USDT |
6.8920 USDT |
6.8830 USDT |
| 2023-06-06 |
7.2278 USDT |
3,119,110.4000 |
7.0810 USDT |
6.8880 USDT |
7.0610 USDT |
7.3790 USDT |