Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
7.8058 USDT |
5,188,575.9000 |
7.7650 USDT |
7.5010 USDT |
7.7000 USDT |
7.8090 USDT |
| 2023-04-30 |
8.0230 USDT |
5,722,758.0000 |
8.0820 USDT |
7.7340 USDT |
7.8190 USDT |
7.8450 USDT |
| 2023-04-29 |
8.3037 USDT |
4,367,119.6000 |
8.4080 USDT |
7.9570 USDT |
8.0780 USDT |
8.0570 USDT |
| 2023-04-28 |
8.6190 USDT |
5,718,254.5000 |
8.9110 USDT |
8.2660 USDT |
8.4060 USDT |
8.4300 USDT |
| 2023-04-27 |
8.9209 USDT |
9,881,247.0000 |
8.3530 USDT |
8.3110 USDT |
8.6940 USDT |
8.9520 USDT |
| 2023-04-26 |
8.4368 USDT |
13,977,237.6000 |
8.2720 USDT |
7.8160 USDT |
8.1710 USDT |
8.3750 USDT |
| 2023-04-25 |
7.4700 USDT |
9,681,895.8000 |
6.9900 USDT |
6.8880 USDT |
7.0180 USDT |
8.2630 USDT |
| 2023-04-24 |
6.6842 USDT |
6,831,560.1000 |
6.8840 USDT |
6.4300 USDT |
6.5330 USDT |
6.9930 USDT |
| 2023-04-23 |
7.1858 USDT |
3,952,199.0000 |
7.6110 USDT |
6.8000 USDT |
6.9330 USDT |
6.8900 USDT |
| 2023-04-22 |
7.3304 USDT |
4,030,012.7000 |
7.2740 USDT |
7.0920 USDT |
7.1830 USDT |
7.5540 USDT |
| 2023-04-21 |
7.5982 USDT |
5,879,847.2000 |
7.9040 USDT |
7.2500 USDT |
7.3270 USDT |
7.2710 USDT |
| 2023-04-20 |
8.0221 USDT |
5,781,648.0000 |
8.3370 USDT |
7.6540 USDT |
7.7800 USDT |
7.8680 USDT |
| 2023-04-19 |
8.6667 USDT |
8,853,967.5000 |
8.6230 USDT |
7.8870 USDT |
8.2280 USDT |
8.1040 USDT |
| 2023-04-18 |
8.9828 USDT |
5,633,184.9000 |
9.0620 USDT |
8.5530 USDT |
8.6540 USDT |
8.6120 USDT |
| 2023-04-17 |
9.3334 USDT |
11,051,024.9000 |
9.3040 USDT |
8.8250 USDT |
9.1050 USDT |
8.9840 USDT |
| 2023-04-16 |
8.7900 USDT |
8,544,362.9000 |
8.1950 USDT |
8.1670 USDT |
8.5760 USDT |
9.2620 USDT |
| 2023-04-15 |
7.9844 USDT |
7,924,874.0000 |
8.0830 USDT |
7.6260 USDT |
7.8420 USDT |
8.2370 USDT |
| 2023-04-14 |
8.0678 USDT |
13,405,603.9000 |
6.7300 USDT |
6.7070 USDT |
6.9840 USDT |
8.0820 USDT |
| 2023-04-13 |
6.7205 USDT |
4,101,524.2000 |
6.5770 USDT |
6.5360 USDT |
6.6260 USDT |
6.7020 USDT |
| 2023-04-12 |
6.6842 USDT |
6,495,045.3000 |
6.6290 USDT |
6.3560 USDT |
6.4670 USDT |
6.5800 USDT |
| 2023-04-11 |
6.5010 USDT |
5,340,388.4000 |
6.3070 USDT |
6.1840 USDT |
6.2800 USDT |
6.7310 USDT |
| 2023-04-10 |
6.0190 USDT |
4,695,520.2000 |
5.7020 USDT |
5.5840 USDT |
5.6480 USDT |
6.3190 USDT |
| 2023-04-09 |
5.6032 USDT |
2,656,835.0000 |
5.4120 USDT |
5.3930 USDT |
5.4730 USDT |
5.7010 USDT |
| 2023-04-08 |
5.4901 USDT |
1,989,902.2000 |
5.5700 USDT |
5.3650 USDT |
5.4120 USDT |
5.4070 USDT |
| 2023-04-07 |
5.7815 USDT |
4,824,025.7000 |
5.6220 USDT |
5.5590 USDT |
5.5960 USDT |
5.5720 USDT |
| 2023-04-06 |
5.5603 USDT |
5,108,819.8000 |
5.5210 USDT |
5.1380 USDT |
5.2730 USDT |
5.6230 USDT |
| 2023-04-05 |
5.4836 USDT |
4,071,485.8000 |
5.4730 USDT |
5.2510 USDT |
5.3520 USDT |
5.5200 USDT |
| 2023-04-04 |
5.5640 USDT |
6,714,850.2000 |
5.8720 USDT |
5.3800 USDT |
5.4680 USDT |
5.4420 USDT |
| 2023-04-03 |
5.4163 USDT |
8,730,445.9000 |
5.1570 USDT |
4.8670 USDT |
4.9300 USDT |
5.7150 USDT |
| 2023-04-02 |
5.0771 USDT |
4,615,556.8000 |
5.1830 USDT |
4.8510 USDT |
4.9760 USDT |
5.1900 USDT |
| 2023-04-01 |
5.1191 USDT |
6,381,072.2000 |
4.7240 USDT |
4.6850 USDT |
4.7400 USDT |
5.1860 USDT |
| 2023-03-31 |
4.6934 USDT |
4,352,768.8000 |
4.7040 USDT |
4.5650 USDT |
4.6570 USDT |
4.7210 USDT |
| 2023-03-30 |
4.5056 USDT |
7,472,580.0000 |
4.3400 USDT |
4.1880 USDT |
4.2700 USDT |
4.6930 USDT |
| 2023-03-29 |
4.3185 USDT |
4,482,993.3000 |
4.1830 USDT |
4.1770 USDT |
4.2700 USDT |
4.3430 USDT |
| 2023-03-28 |
3.9290 USDT |
4,961,050.5000 |
3.7940 USDT |
3.6310 USDT |
3.6950 USDT |
4.1810 USDT |
| 2023-03-27 |
3.8951 USDT |
3,780,175.3000 |
4.0610 USDT |
3.6980 USDT |
3.7750 USDT |
3.7870 USDT |
| 2023-03-26 |
3.9554 USDT |
2,459,519.7000 |
3.8250 USDT |
3.7870 USDT |
3.8840 USDT |
4.0700 USDT |
| 2023-03-25 |
4.0068 USDT |
3,929,102.2000 |
4.1700 USDT |
3.7800 USDT |
3.8350 USDT |
3.8280 USDT |
| 2023-03-24 |
4.2944 USDT |
4,475,348.7000 |
4.2330 USDT |
4.0380 USDT |
4.1560 USDT |
4.1740 USDT |
| 2023-03-23 |
4.2051 USDT |
3,509,849.8000 |
4.1090 USDT |
4.0770 USDT |
4.1600 USDT |
4.2410 USDT |
| 2023-03-22 |
4.1506 USDT |
5,111,916.0000 |
4.2310 USDT |
3.9200 USDT |
4.0910 USDT |
4.1040 USDT |
| 2023-03-21 |
4.1520 USDT |
4,262,708.9000 |
3.9840 USDT |
3.8630 USDT |
3.9410 USDT |
4.1840 USDT |
| 2023-03-20 |
4.1468 USDT |
4,333,674.6000 |
4.2820 USDT |
3.9440 USDT |
4.0310 USDT |
3.9740 USDT |
| 2023-03-19 |
4.4286 USDT |
4,002,985.7000 |
4.4440 USDT |
4.2610 USDT |
4.3570 USDT |
4.3470 USDT |
| 2023-03-18 |
4.7062 USDT |
4,929,092.2000 |
4.8340 USDT |
4.4000 USDT |
4.5780 USDT |
4.4120 USDT |
| 2023-03-17 |
4.4035 USDT |
6,211,397.1000 |
4.0680 USDT |
3.9940 USDT |
4.0700 USDT |
4.7800 USDT |
| 2023-03-16 |
4.1351 USDT |
4,923,536.9000 |
4.0290 USDT |
3.9710 USDT |
4.0600 USDT |
4.0510 USDT |
| 2023-03-15 |
4.0786 USDT |
5,642,699.9000 |
4.2650 USDT |
3.8390 USDT |
3.9630 USDT |
4.0500 USDT |
| 2023-03-14 |
4.2513 USDT |
8,314,123.9000 |
4.1340 USDT |
4.0440 USDT |
4.1750 USDT |
4.2610 USDT |
| 2023-03-13 |
3.8922 USDT |
11,037,522.0000 |
3.6960 USDT |
3.5610 USDT |
3.6590 USDT |
4.1060 USDT |