Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
6.4111 USDT |
2,561,194.2000 |
6.1700 USDT |
6.0240 USDT |
6.1530 USDT |
6.6860 USDT |
| 2023-06-19 |
6.0694 USDT |
1,687,862.6000 |
5.9770 USDT |
5.8730 USDT |
5.9330 USDT |
6.1120 USDT |
| 2023-06-18 |
6.1837 USDT |
1,494,000.9000 |
6.3080 USDT |
5.9820 USDT |
6.0610 USDT |
6.0030 USDT |
| 2023-06-17 |
6.3693 USDT |
1,793,124.9000 |
6.0700 USDT |
5.9680 USDT |
6.0520 USDT |
6.3430 USDT |
| 2023-06-16 |
5.9627 USDT |
2,473,120.1000 |
5.8710 USDT |
5.7470 USDT |
5.8910 USDT |
6.0620 USDT |
| 2023-06-15 |
5.7221 USDT |
2,957,815.8000 |
5.9070 USDT |
5.4480 USDT |
5.5450 USDT |
5.9040 USDT |
| 2023-06-14 |
6.1085 USDT |
3,169,747.2000 |
6.0280 USDT |
5.7500 USDT |
5.9570 USDT |
5.8870 USDT |
| 2023-06-13 |
5.9179 USDT |
2,477,204.0000 |
5.6580 USDT |
5.5720 USDT |
5.7070 USDT |
6.0470 USDT |
| 2023-06-12 |
5.7293 USDT |
2,044,791.0000 |
5.7230 USDT |
5.5270 USDT |
5.6630 USDT |
5.6940 USDT |
| 2023-06-11 |
5.6665 USDT |
3,051,904.6000 |
5.6910 USDT |
5.3890 USDT |
5.5430 USDT |
5.6510 USDT |
| 2023-06-10 |
5.9000 USDT |
5,659,915.5000 |
6.9080 USDT |
5.4000 USDT |
5.5540 USDT |
5.6970 USDT |
| 2023-06-09 |
7.0017 USDT |
1,385,466.6000 |
6.9450 USDT |
6.8230 USDT |
6.9160 USDT |
6.8870 USDT |
| 2023-06-08 |
6.9126 USDT |
2,319,740.2000 |
6.8970 USDT |
6.6220 USDT |
6.7360 USDT |
6.9670 USDT |
| 2023-06-07 |
7.0706 USDT |
2,165,174.1000 |
7.3850 USDT |
6.8110 USDT |
6.8920 USDT |
6.8830 USDT |
| 2023-06-06 |
7.2278 USDT |
3,119,110.4000 |
7.0810 USDT |
6.8880 USDT |
7.0610 USDT |
7.3790 USDT |
| 2023-06-05 |
7.2960 USDT |
4,355,838.7000 |
7.8060 USDT |
6.7530 USDT |
7.1580 USDT |
7.1030 USDT |
| 2023-06-04 |
7.9218 USDT |
1,619,837.1000 |
7.9250 USDT |
7.7320 USDT |
7.8430 USDT |
7.8930 USDT |
| 2023-06-03 |
7.9228 USDT |
2,079,313.6000 |
7.8770 USDT |
7.7700 USDT |
7.8360 USDT |
7.9190 USDT |
| 2023-06-02 |
7.9022 USDT |
4,842,980.6000 |
7.2750 USDT |
7.2160 USDT |
7.4090 USDT |
7.8740 USDT |
| 2023-06-01 |
7.2577 USDT |
2,871,643.8000 |
7.2580 USDT |
6.9440 USDT |
7.1160 USDT |
7.3010 USDT |
| 2023-05-31 |
7.2973 USDT |
3,162,624.6000 |
7.5900 USDT |
7.0520 USDT |
7.2210 USDT |
7.2240 USDT |
| 2023-05-30 |
7.5600 USDT |
3,369,698.6000 |
7.4090 USDT |
7.3290 USDT |
7.4950 USDT |
7.6420 USDT |
| 2023-05-29 |
7.3836 USDT |
5,882,001.9000 |
7.0850 USDT |
6.9230 USDT |
7.0600 USDT |
7.4440 USDT |
| 2023-05-28 |
6.8504 USDT |
4,020,642.0000 |
6.3850 USDT |
6.3400 USDT |
6.5410 USDT |
7.2550 USDT |
| 2023-05-27 |
6.3959 USDT |
1,059,790.3000 |
6.4060 USDT |
6.3190 USDT |
6.3750 USDT |
6.3840 USDT |
| 2023-05-26 |
6.3843 USDT |
2,017,994.8000 |
6.2970 USDT |
6.1530 USDT |
6.2530 USDT |
6.3990 USDT |
| 2023-05-25 |
6.3102 USDT |
2,197,648.6000 |
6.3740 USDT |
6.0630 USDT |
6.2230 USDT |
6.3330 USDT |
| 2023-05-24 |
6.5458 USDT |
2,759,900.7000 |
6.8070 USDT |
6.3160 USDT |
6.4350 USDT |
6.4320 USDT |
| 2023-05-23 |
6.8686 USDT |
2,390,897.4000 |
6.6760 USDT |
6.5920 USDT |
6.7120 USDT |
6.8150 USDT |
| 2023-05-22 |
6.7484 USDT |
2,123,235.3000 |
6.7380 USDT |
6.5590 USDT |
6.6680 USDT |
6.6780 USDT |
| 2023-05-21 |
6.9676 USDT |
2,529,386.5000 |
7.2170 USDT |
6.6860 USDT |
6.7370 USDT |
6.7370 USDT |
| 2023-05-20 |
7.2338 USDT |
3,594,680.2000 |
7.0150 USDT |
6.9230 USDT |
7.0420 USDT |
7.2180 USDT |
| 2023-05-19 |
6.9046 USDT |
5,166,655.8000 |
6.6380 USDT |
6.4640 USDT |
6.5790 USDT |
7.0370 USDT |
| 2023-05-18 |
6.5133 USDT |
2,848,335.5000 |
6.6080 USDT |
6.2410 USDT |
6.4390 USDT |
6.6390 USDT |
| 2023-05-17 |
6.3752 USDT |
3,682,442.2000 |
6.1520 USDT |
5.9630 USDT |
6.0980 USDT |
6.6350 USDT |
| 2023-05-16 |
6.1889 USDT |
2,289,592.2000 |
6.3900 USDT |
6.0090 USDT |
6.0620 USDT |
6.1180 USDT |
| 2023-05-15 |
6.3246 USDT |
3,046,226.0000 |
6.0840 USDT |
5.9610 USDT |
6.1250 USDT |
6.4270 USDT |
| 2023-05-14 |
6.1035 USDT |
1,792,664.3000 |
6.0210 USDT |
5.8830 USDT |
5.9430 USDT |
6.0890 USDT |
| 2023-05-13 |
6.0755 USDT |
2,208,941.5000 |
6.1360 USDT |
5.9150 USDT |
5.9540 USDT |
6.0820 USDT |
| 2023-05-12 |
5.8873 USDT |
4,865,059.8000 |
5.7840 USDT |
5.5840 USDT |
5.6700 USDT |
6.0950 USDT |
| 2023-05-11 |
5.9944 USDT |
4,321,392.9000 |
6.6460 USDT |
5.6280 USDT |
5.7630 USDT |
5.7840 USDT |
| 2023-05-10 |
6.4902 USDT |
5,534,872.2000 |
6.2820 USDT |
6.0560 USDT |
6.2170 USDT |
6.6490 USDT |
| 2023-05-09 |
6.3776 USDT |
2,994,602.4000 |
6.6610 USDT |
6.1510 USDT |
6.2990 USDT |
6.2960 USDT |
| 2023-05-08 |
6.8194 USDT |
3,473,388.1000 |
7.2990 USDT |
6.4760 USDT |
6.6130 USDT |
6.6080 USDT |
| 2023-05-07 |
7.3625 USDT |
1,808,258.5000 |
7.2280 USDT |
7.1680 USDT |
7.2260 USDT |
7.3230 USDT |
| 2023-05-06 |
7.3912 USDT |
2,543,123.2000 |
7.8120 USDT |
7.0700 USDT |
7.1760 USDT |
7.2500 USDT |
| 2023-05-05 |
7.7081 USDT |
3,636,556.0000 |
7.3840 USDT |
7.3160 USDT |
7.4400 USDT |
7.8150 USDT |
| 2023-05-04 |
7.5955 USDT |
2,804,966.2000 |
7.9390 USDT |
7.3230 USDT |
7.3790 USDT |
7.3640 USDT |
| 2023-05-03 |
7.6067 USDT |
4,128,709.1000 |
7.8550 USDT |
7.3000 USDT |
7.3980 USDT |
7.9440 USDT |
| 2023-05-02 |
7.7812 USDT |
4,599,835.5000 |
7.8520 USDT |
7.4590 USDT |
7.5680 USDT |
7.8970 USDT |