Identifier on Binance: INJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
7.1979 USDT |
828,678.5000 |
7.1310 USDT |
7.0430 USDT |
7.1050 USDT |
7.2820 USDT |
| 2023-09-27 |
7.2086 USDT |
756,632.5000 |
7.1330 USDT |
7.0500 USDT |
7.1180 USDT |
7.1390 USDT |
| 2023-09-26 |
7.0703 USDT |
444,500.8000 |
7.1030 USDT |
6.9720 USDT |
7.0490 USDT |
7.1200 USDT |
| 2023-09-25 |
7.0145 USDT |
735,183.5000 |
6.9030 USDT |
6.8210 USDT |
6.9440 USDT |
7.0990 USDT |
| 2023-09-24 |
6.9602 USDT |
473,750.8000 |
7.0080 USDT |
6.8620 USDT |
6.9390 USDT |
6.8820 USDT |
| 2023-09-23 |
7.0964 USDT |
358,922.3000 |
7.1960 USDT |
6.9870 USDT |
7.0270 USDT |
7.0100 USDT |
| 2023-09-22 |
7.1383 USDT |
402,809.0000 |
7.0840 USDT |
7.0030 USDT |
7.1130 USDT |
7.1990 USDT |
| 2023-09-21 |
7.2002 USDT |
951,261.6000 |
7.4380 USDT |
7.0420 USDT |
7.1020 USDT |
7.0950 USDT |
| 2023-09-20 |
7.4403 USDT |
691,935.9000 |
7.5330 USDT |
7.3110 USDT |
7.3800 USDT |
7.4500 USDT |
| 2023-09-19 |
7.4429 USDT |
1,085,871.2000 |
7.3410 USDT |
7.2840 USDT |
7.3730 USDT |
7.5490 USDT |
| 2023-09-18 |
7.2930 USDT |
1,323,237.6000 |
7.0290 USDT |
6.9720 USDT |
7.0180 USDT |
7.3940 USDT |
| 2023-09-17 |
7.0605 USDT |
624,597.3000 |
7.1920 USDT |
6.9000 USDT |
6.9840 USDT |
6.9950 USDT |
| 2023-09-16 |
7.2908 USDT |
794,315.9000 |
7.2520 USDT |
7.1630 USDT |
7.1980 USDT |
7.1940 USDT |
| 2023-09-15 |
7.1861 USDT |
977,304.9000 |
7.0360 USDT |
7.0110 USDT |
7.0730 USDT |
7.2790 USDT |
| 2023-09-14 |
6.9156 USDT |
790,754.6000 |
6.9090 USDT |
6.8390 USDT |
6.8790 USDT |
7.0490 USDT |
| 2023-09-13 |
6.9543 USDT |
1,029,334.6000 |
6.7920 USDT |
6.7810 USDT |
6.9020 USDT |
6.9110 USDT |
| 2023-09-12 |
6.8641 USDT |
1,712,122.7000 |
6.6520 USDT |
6.6190 USDT |
6.6810 USDT |
6.8070 USDT |
| 2023-09-11 |
6.5196 USDT |
954,827.7000 |
6.6430 USDT |
6.3640 USDT |
6.4810 USDT |
6.6000 USDT |
| 2023-09-10 |
6.6224 USDT |
915,595.1000 |
6.6830 USDT |
6.3840 USDT |
6.5850 USDT |
6.6420 USDT |
| 2023-09-09 |
6.6775 USDT |
476,341.1000 |
6.7190 USDT |
6.6050 USDT |
6.6430 USDT |
6.7080 USDT |
| 2023-09-08 |
6.8412 USDT |
507,470.3000 |
6.9640 USDT |
6.7070 USDT |
6.7280 USDT |
6.7190 USDT |
| 2023-09-07 |
6.9038 USDT |
591,659.2000 |
6.8960 USDT |
6.7960 USDT |
6.8320 USDT |
6.9520 USDT |
| 2023-09-06 |
6.8334 USDT |
557,635.0000 |
6.8580 USDT |
6.7370 USDT |
6.8210 USDT |
6.8880 USDT |
| 2023-09-05 |
6.8241 USDT |
630,219.1000 |
6.8390 USDT |
6.7280 USDT |
6.8000 USDT |
6.8610 USDT |
| 2023-09-04 |
6.8415 USDT |
719,499.7000 |
6.8170 USDT |
6.7480 USDT |
6.8230 USDT |
6.8300 USDT |
| 2023-09-03 |
6.7936 USDT |
431,027.9000 |
6.7700 USDT |
6.7310 USDT |
6.7680 USDT |
6.8320 USDT |
| 2023-09-02 |
6.8020 USDT |
479,474.3000 |
6.7950 USDT |
6.7000 USDT |
6.7810 USDT |
6.7600 USDT |
| 2023-09-01 |
6.9606 USDT |
987,252.9000 |
6.9900 USDT |
6.7480 USDT |
6.8110 USDT |
6.7850 USDT |
| 2023-08-31 |
7.1043 USDT |
1,153,463.2000 |
7.1110 USDT |
6.8610 USDT |
6.9970 USDT |
7.0120 USDT |
| 2023-08-30 |
7.1104 USDT |
930,242.1000 |
7.2560 USDT |
6.9740 USDT |
7.0600 USDT |
7.1170 USDT |
| 2023-08-29 |
7.1411 USDT |
2,530,449.2000 |
6.8920 USDT |
6.6320 USDT |
6.7130 USDT |
7.2260 USDT |
| 2023-08-28 |
6.9242 USDT |
1,028,040.3000 |
6.9480 USDT |
6.7740 USDT |
6.8310 USDT |
6.8790 USDT |
| 2023-08-27 |
7.0613 USDT |
1,231,204.5000 |
7.2080 USDT |
6.8680 USDT |
6.9320 USDT |
6.9460 USDT |
| 2023-08-26 |
7.2082 USDT |
446,501.2000 |
7.2620 USDT |
7.1600 USDT |
7.1930 USDT |
7.2320 USDT |
| 2023-08-25 |
7.2471 USDT |
1,031,210.2000 |
7.4590 USDT |
7.0790 USDT |
7.1740 USDT |
7.2490 USDT |
| 2023-08-24 |
7.5644 USDT |
746,654.6000 |
7.7310 USDT |
7.3560 USDT |
7.4340 USDT |
7.4200 USDT |
| 2023-08-23 |
7.5713 USDT |
1,112,724.0000 |
7.3590 USDT |
7.3090 USDT |
7.3580 USDT |
7.7290 USDT |
| 2023-08-22 |
7.2659 USDT |
1,295,158.5000 |
7.4670 USDT |
7.0690 USDT |
7.2000 USDT |
7.3240 USDT |
| 2023-08-21 |
7.5567 USDT |
1,173,225.4000 |
7.7250 USDT |
7.3300 USDT |
7.4180 USDT |
7.4750 USDT |
| 2023-08-20 |
7.8193 USDT |
910,590.0000 |
7.7460 USDT |
7.6600 USDT |
7.7160 USDT |
7.7160 USDT |
| 2023-08-19 |
7.8779 USDT |
1,967,785.9000 |
7.8910 USDT |
7.6990 USDT |
7.7440 USDT |
7.7310 USDT |
| 2023-08-18 |
7.5928 USDT |
4,522,838.7000 |
7.1470 USDT |
7.0070 USDT |
7.1280 USDT |
7.9190 USDT |
| 2023-08-17 |
7.0767 USDT |
3,375,480.2000 |
7.0540 USDT |
6.6020 USDT |
7.0970 USDT |
7.1310 USDT |
| 2023-08-16 |
7.1439 USDT |
2,326,266.9000 |
7.1860 USDT |
6.8650 USDT |
7.0200 USDT |
7.0540 USDT |
| 2023-08-15 |
7.3124 USDT |
1,615,974.6000 |
7.5710 USDT |
7.0000 USDT |
7.2120 USDT |
7.1840 USDT |
| 2023-08-14 |
7.6509 USDT |
924,359.4000 |
7.6890 USDT |
7.5090 USDT |
7.5850 USDT |
7.5790 USDT |
| 2023-08-13 |
7.6734 USDT |
469,857.4000 |
7.6640 USDT |
7.5770 USDT |
7.6240 USDT |
7.7150 USDT |
| 2023-08-12 |
7.6595 USDT |
348,747.2000 |
7.6390 USDT |
7.6160 USDT |
7.6430 USDT |
7.6880 USDT |
| 2023-08-11 |
7.6905 USDT |
551,763.8000 |
7.7010 USDT |
7.6100 USDT |
7.6480 USDT |
7.6470 USDT |
| 2023-08-10 |
7.6707 USDT |
1,282,230.5000 |
7.8820 USDT |
7.5530 USDT |
7.6040 USDT |
7.6800 USDT |