Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0195 BNB |
229,763.2000 |
0.0198 BNB |
0.0190 BNB |
0.0193 BNB |
0.0198 BNB |
| 2021-07-19 |
0.0203 BNB |
149,828.4000 |
0.0207 BNB |
0.0198 BNB |
0.0200 BNB |
0.0199 BNB |
| 2021-07-18 |
0.0206 BNB |
124,082.4000 |
0.0205 BNB |
0.0203 BNB |
0.0204 BNB |
0.0207 BNB |
| 2021-07-17 |
0.0211 BNB |
153,282.6000 |
0.0217 BNB |
0.0204 BNB |
0.0207 BNB |
0.0207 BNB |
| 2021-07-16 |
0.0225 BNB |
209,212.0000 |
0.0231 BNB |
0.0217 BNB |
0.0219 BNB |
0.0219 BNB |
| 2021-07-15 |
0.0232 BNB |
337,822.1000 |
0.0221 BNB |
0.0219 BNB |
0.0222 BNB |
0.0230 BNB |
| 2021-07-14 |
0.0222 BNB |
366,821.6000 |
0.0224 BNB |
0.0217 BNB |
0.0218 BNB |
0.0217 BNB |
| 2021-07-13 |
0.0228 BNB |
274,766.6000 |
0.0239 BNB |
0.0223 BNB |
0.0225 BNB |
0.0224 BNB |
| 2021-07-12 |
0.0241 BNB |
657,818.6000 |
0.0215 BNB |
0.0213 BNB |
0.0216 BNB |
0.0247 BNB |
| 2021-07-11 |
0.0213 BNB |
123,617.5000 |
0.0215 BNB |
0.0208 BNB |
0.0210 BNB |
0.0215 BNB |
| 2021-07-10 |
0.0217 BNB |
146,849.1000 |
0.0220 BNB |
0.0211 BNB |
0.0214 BNB |
0.0213 BNB |
| 2021-07-09 |
0.0222 BNB |
234,704.1000 |
0.0224 BNB |
0.0216 BNB |
0.0218 BNB |
0.0219 BNB |
| 2021-07-08 |
0.0227 BNB |
454,586.2000 |
0.0230 BNB |
0.0220 BNB |
0.0223 BNB |
0.0224 BNB |
| 2021-07-07 |
0.0240 BNB |
357,906.7000 |
0.0240 BNB |
0.0230 BNB |
0.0234 BNB |
0.0230 BNB |
| 2021-07-06 |
0.0248 BNB |
245,334.0000 |
0.0242 BNB |
0.0241 BNB |
0.0243 BNB |
0.0246 BNB |
| 2021-07-05 |
0.0234 BNB |
222,144.5000 |
0.0231 BNB |
0.0228 BNB |
0.0231 BNB |
0.0236 BNB |
| 2021-07-04 |
0.0232 BNB |
121,840.3000 |
0.0226 BNB |
0.0226 BNB |
0.0229 BNB |
0.0235 BNB |
| 2021-07-03 |
0.0230 BNB |
173,273.2000 |
0.0232 BNB |
0.0222 BNB |
0.0223 BNB |
0.0224 BNB |
| 2021-07-02 |
0.0234 BNB |
161,810.8000 |
0.0228 BNB |
0.0227 BNB |
0.0229 BNB |
0.0232 BNB |
| 2021-07-01 |
0.0227 BNB |
187,074.6000 |
0.0229 BNB |
0.0222 BNB |
0.0226 BNB |
0.0229 BNB |
| 2021-06-30 |
0.0229 BNB |
117,630.2000 |
0.0232 BNB |
0.0223 BNB |
0.0225 BNB |
0.0229 BNB |
| 2021-06-29 |
0.0232 BNB |
217,139.5000 |
0.0232 BNB |
0.0221 BNB |
0.0224 BNB |
0.0233 BNB |
| 2021-06-28 |
0.0209 BNB |
181,239.7000 |
0.0199 BNB |
0.0197 BNB |
0.0199 BNB |
0.0224 BNB |
| 2021-06-27 |
0.0197 BNB |
128,265.1000 |
0.0193 BNB |
0.0191 BNB |
0.0194 BNB |
0.0199 BNB |
| 2021-06-26 |
0.0194 BNB |
113,185.5000 |
0.0195 BNB |
0.0190 BNB |
0.0192 BNB |
0.0191 BNB |
| 2021-06-25 |
0.0198 BNB |
96,724.6000 |
0.0198 BNB |
0.0194 BNB |
0.0196 BNB |
0.0195 BNB |
| 2021-06-24 |
0.0194 BNB |
123,659.4000 |
0.0199 BNB |
0.0188 BNB |
0.0190 BNB |
0.0191 BNB |
| 2021-06-23 |
0.0210 BNB |
164,697.6000 |
0.0214 BNB |
0.0199 BNB |
0.0201 BNB |
0.0201 BNB |
| 2021-06-22 |
0.0221 BNB |
289,883.0000 |
0.0233 BNB |
0.0210 BNB |
0.0212 BNB |
0.0210 BNB |
| 2021-06-21 |
0.0234 BNB |
195,653.0000 |
0.0225 BNB |
0.0220 BNB |
0.0223 BNB |
0.0236 BNB |
| 2021-06-20 |
0.0230 BNB |
113,461.7000 |
0.0234 BNB |
0.0225 BNB |
0.0226 BNB |
0.0225 BNB |
| 2021-06-19 |
0.0230 BNB |
114,038.4000 |
0.0226 BNB |
0.0225 BNB |
0.0226 BNB |
0.0229 BNB |
| 2021-06-18 |
0.0229 BNB |
95,204.2000 |
0.0237 BNB |
0.0223 BNB |
0.0227 BNB |
0.0227 BNB |
| 2021-06-17 |
0.0236 BNB |
208,741.8000 |
0.0226 BNB |
0.0225 BNB |
0.0227 BNB |
0.0232 BNB |
| 2021-06-16 |
0.0226 BNB |
146,605.5000 |
0.0233 BNB |
0.0222 BNB |
0.0224 BNB |
0.0226 BNB |
| 2021-06-15 |
0.0229 BNB |
158,813.1000 |
0.0234 BNB |
0.0223 BNB |
0.0225 BNB |
0.0232 BNB |
| 2021-06-14 |
0.0234 BNB |
247,792.7000 |
0.0224 BNB |
0.0221 BNB |
0.0222 BNB |
0.0235 BNB |
| 2021-06-13 |
0.0223 BNB |
110,439.6000 |
0.0224 BNB |
0.0218 BNB |
0.0220 BNB |
0.0225 BNB |
| 2021-06-12 |
0.0226 BNB |
155,265.9000 |
0.0223 BNB |
0.0219 BNB |
0.0222 BNB |
0.0226 BNB |
| 2021-06-11 |
0.0234 BNB |
111,840.0000 |
0.0241 BNB |
0.0224 BNB |
0.0227 BNB |
0.0227 BNB |
| 2021-06-10 |
0.0242 BNB |
161,714.4000 |
0.0248 BNB |
0.0237 BNB |
0.0240 BNB |
0.0242 BNB |
| 2021-06-09 |
0.0249 BNB |
418,594.0000 |
0.0234 BNB |
0.0228 BNB |
0.0232 BNB |
0.0248 BNB |
| 2021-06-08 |
0.0232 BNB |
256,690.9000 |
0.0231 BNB |
0.0218 BNB |
0.0224 BNB |
0.0236 BNB |
| 2021-06-07 |
0.0239 BNB |
186,072.3000 |
0.0235 BNB |
0.0231 BNB |
0.0233 BNB |
0.0231 BNB |
| 2021-06-06 |
0.0237 BNB |
69,813.8000 |
0.0235 BNB |
0.0235 BNB |
0.0237 BNB |
0.0238 BNB |
| 2021-06-05 |
0.0238 BNB |
138,084.0000 |
0.0241 BNB |
0.0233 BNB |
0.0235 BNB |
0.0237 BNB |
| 2021-06-04 |
0.0246 BNB |
190,088.6000 |
0.0249 BNB |
0.0241 BNB |
0.0243 BNB |
0.0241 BNB |
| 2021-06-03 |
0.0253 BNB |
127,333.6000 |
0.0257 BNB |
0.0243 BNB |
0.0246 BNB |
0.0249 BNB |
| 2021-06-02 |
0.0266 BNB |
244,304.8000 |
0.0257 BNB |
0.0253 BNB |
0.0258 BNB |
0.0260 BNB |
| 2021-06-01 |
0.0263 BNB |
77,519.3000 |
0.0266 BNB |
0.0257 BNB |
0.0259 BNB |
0.0259 BNB |