Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0229 BNB |
89,129.8000 |
0.0235 BNB |
0.0222 BNB |
0.0226 BNB |
0.0225 BNB |
| 2021-10-27 |
0.0246 BNB |
151,891.1000 |
0.0254 BNB |
0.0234 BNB |
0.0236 BNB |
0.0235 BNB |
| 2021-10-26 |
0.0253 BNB |
56,464.0000 |
0.0250 BNB |
0.0247 BNB |
0.0248 BNB |
0.0255 BNB |
| 2021-10-25 |
0.0249 BNB |
54,166.7000 |
0.0253 BNB |
0.0244 BNB |
0.0247 BNB |
0.0248 BNB |
| 2021-10-24 |
0.0260 BNB |
46,688.7000 |
0.0261 BNB |
0.0251 BNB |
0.0253 BNB |
0.0253 BNB |
| 2021-10-23 |
0.0267 BNB |
32,737.5000 |
0.0264 BNB |
0.0261 BNB |
0.0262 BNB |
0.0261 BNB |
| 2021-10-22 |
0.0266 BNB |
75,197.6000 |
0.0270 BNB |
0.0261 BNB |
0.0263 BNB |
0.0264 BNB |
| 2021-10-21 |
0.0271 BNB |
92,275.1000 |
0.0271 BNB |
0.0267 BNB |
0.0268 BNB |
0.0270 BNB |
| 2021-10-20 |
0.0283 BNB |
130,286.0000 |
0.0275 BNB |
0.0269 BNB |
0.0270 BNB |
0.0271 BNB |
| 2021-10-19 |
0.0270 BNB |
201,236.6000 |
0.0262 BNB |
0.0255 BNB |
0.0256 BNB |
0.0276 BNB |
| 2021-10-18 |
0.0257 BNB |
134,486.4000 |
0.0255 BNB |
0.0246 BNB |
0.0251 BNB |
0.0259 BNB |
| 2021-10-17 |
0.0254 BNB |
79,308.3000 |
0.0255 BNB |
0.0247 BNB |
0.0248 BNB |
0.0256 BNB |
| 2021-10-16 |
0.0247 BNB |
79,620.0000 |
0.0242 BNB |
0.0240 BNB |
0.0242 BNB |
0.0256 BNB |
| 2021-10-15 |
0.0249 BNB |
86,640.7000 |
0.0257 BNB |
0.0240 BNB |
0.0242 BNB |
0.0242 BNB |
| 2021-10-14 |
0.0250 BNB |
105,333.8000 |
0.0248 BNB |
0.0244 BNB |
0.0248 BNB |
0.0255 BNB |
| 2021-10-13 |
0.0260 BNB |
273,963.5000 |
0.0246 BNB |
0.0238 BNB |
0.0241 BNB |
0.0252 BNB |
| 2021-10-12 |
0.0247 BNB |
107,018.3000 |
0.0257 BNB |
0.0236 BNB |
0.0239 BNB |
0.0248 BNB |
| 2021-10-11 |
0.0265 BNB |
42,502.9000 |
0.0271 BNB |
0.0259 BNB |
0.0260 BNB |
0.0260 BNB |
| 2021-10-10 |
0.0271 BNB |
51,789.6000 |
0.0268 BNB |
0.0264 BNB |
0.0265 BNB |
0.0271 BNB |
| 2021-10-09 |
0.0274 BNB |
63,104.0000 |
0.0278 BNB |
0.0266 BNB |
0.0267 BNB |
0.0267 BNB |
| 2021-10-08 |
0.0283 BNB |
128,738.7000 |
0.0276 BNB |
0.0275 BNB |
0.0277 BNB |
0.0279 BNB |
| 2021-10-07 |
0.0267 BNB |
298,680.5000 |
0.0245 BNB |
0.0245 BNB |
0.0247 BNB |
0.0279 BNB |
| 2021-10-06 |
0.0236 BNB |
84,189.0000 |
0.0234 BNB |
0.0230 BNB |
0.0233 BNB |
0.0245 BNB |
| 2021-10-05 |
0.0238 BNB |
78,739.8000 |
0.0242 BNB |
0.0228 BNB |
0.0231 BNB |
0.0233 BNB |
| 2021-10-04 |
0.0249 BNB |
98,074.0000 |
0.0251 BNB |
0.0241 BNB |
0.0242 BNB |
0.0242 BNB |
| 2021-10-03 |
0.0250 BNB |
88,862.3000 |
0.0252 BNB |
0.0243 BNB |
0.0245 BNB |
0.0250 BNB |
| 2021-10-02 |
0.0253 BNB |
82,872.9000 |
0.0254 BNB |
0.0248 BNB |
0.0250 BNB |
0.0250 BNB |
| 2021-10-01 |
0.0254 BNB |
116,696.5000 |
0.0251 BNB |
0.0246 BNB |
0.0250 BNB |
0.0255 BNB |
| 2021-09-30 |
0.0253 BNB |
63,279.2000 |
0.0257 BNB |
0.0246 BNB |
0.0248 BNB |
0.0251 BNB |
| 2021-09-29 |
0.0269 BNB |
118,399.5000 |
0.0279 BNB |
0.0254 BNB |
0.0255 BNB |
0.0256 BNB |
| 2021-09-28 |
0.0296 BNB |
112,000.8000 |
0.0295 BNB |
0.0280 BNB |
0.0282 BNB |
0.0282 BNB |
| 2021-09-27 |
0.0310 BNB |
207,291.9000 |
0.0311 BNB |
0.0295 BNB |
0.0297 BNB |
0.0300 BNB |
| 2021-09-26 |
0.0292 BNB |
455,040.5000 |
0.0255 BNB |
0.0248 BNB |
0.0252 BNB |
0.0302 BNB |
| 2021-09-25 |
0.0258 BNB |
120,563.9000 |
0.0261 BNB |
0.0251 BNB |
0.0252 BNB |
0.0252 BNB |
| 2021-09-24 |
0.0256 BNB |
219,670.2000 |
0.0254 BNB |
0.0246 BNB |
0.0253 BNB |
0.0263 BNB |
| 2021-09-23 |
0.0247 BNB |
172,080.8000 |
0.0242 BNB |
0.0241 BNB |
0.0243 BNB |
0.0249 BNB |
| 2021-09-22 |
0.0241 BNB |
175,062.2000 |
0.0232 BNB |
0.0229 BNB |
0.0232 BNB |
0.0242 BNB |
| 2021-09-21 |
0.0246 BNB |
181,401.5000 |
0.0241 BNB |
0.0236 BNB |
0.0241 BNB |
0.0241 BNB |
| 2021-09-20 |
0.0247 BNB |
248,981.8000 |
0.0268 BNB |
0.0237 BNB |
0.0239 BNB |
0.0239 BNB |
| 2021-09-19 |
0.0266 BNB |
97,502.2000 |
0.0265 BNB |
0.0259 BNB |
0.0262 BNB |
0.0267 BNB |
| 2021-09-18 |
0.0266 BNB |
87,072.7000 |
0.0263 BNB |
0.0263 BNB |
0.0265 BNB |
0.0264 BNB |
| 2021-09-17 |
0.0267 BNB |
113,438.2000 |
0.0267 BNB |
0.0262 BNB |
0.0264 BNB |
0.0263 BNB |
| 2021-09-16 |
0.0271 BNB |
170,919.6000 |
0.0264 BNB |
0.0262 BNB |
0.0268 BNB |
0.0267 BNB |
| 2021-09-15 |
0.0265 BNB |
122,256.0000 |
0.0272 BNB |
0.0256 BNB |
0.0258 BNB |
0.0259 BNB |
| 2021-09-14 |
0.0273 BNB |
174,464.9000 |
0.0269 BNB |
0.0267 BNB |
0.0268 BNB |
0.0271 BNB |
| 2021-09-13 |
0.0281 BNB |
258,169.7000 |
0.0294 BNB |
0.0265 BNB |
0.0271 BNB |
0.0271 BNB |
| 2021-09-12 |
0.0310 BNB |
398,775.5000 |
0.0289 BNB |
0.0285 BNB |
0.0289 BNB |
0.0294 BNB |
| 2021-09-11 |
0.0278 BNB |
175,596.4000 |
0.0274 BNB |
0.0267 BNB |
0.0268 BNB |
0.0282 BNB |
| 2021-09-10 |
0.0280 BNB |
192,281.9000 |
0.0283 BNB |
0.0273 BNB |
0.0278 BNB |
0.0280 BNB |
| 2021-09-09 |
0.0289 BNB |
345,782.9000 |
0.0291 BNB |
0.0278 BNB |
0.0284 BNB |
0.0282 BNB |