Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0342 BNB |
629,139.8000 |
0.0350 BNB |
0.0324 BNB |
0.0329 BNB |
0.0331 BNB |
| 2021-05-19 |
0.0336 BNB |
817,565.4000 |
0.0354 BNB |
0.0292 BNB |
0.0328 BNB |
0.0330 BNB |
| 2021-05-18 |
0.0331 BNB |
571,956.6000 |
0.0283 BNB |
0.0279 BNB |
0.0285 BNB |
0.0358 BNB |
| 2021-05-17 |
0.0283 BNB |
329,454.3000 |
0.0281 BNB |
0.0273 BNB |
0.0280 BNB |
0.0280 BNB |
| 2021-05-16 |
0.0290 BNB |
310,964.1000 |
0.0289 BNB |
0.0279 BNB |
0.0285 BNB |
0.0281 BNB |
| 2021-05-15 |
0.0306 BNB |
275,922.3000 |
0.0300 BNB |
0.0290 BNB |
0.0290 BNB |
0.0290 BNB |
| 2021-05-14 |
0.0301 BNB |
403,395.2000 |
0.0300 BNB |
0.0292 BNB |
0.0297 BNB |
0.0296 BNB |
| 2021-05-13 |
0.0322 BNB |
1,131,972.2000 |
0.0295 BNB |
0.0291 BNB |
0.0303 BNB |
0.0299 BNB |
| 2021-05-12 |
0.0314 BNB |
1,256,420.7000 |
0.0254 BNB |
0.0252 BNB |
0.0256 BNB |
0.0287 BNB |
| 2021-05-11 |
0.0263 BNB |
243,021.9000 |
0.0271 BNB |
0.0252 BNB |
0.0256 BNB |
0.0256 BNB |
| 2021-05-10 |
0.0270 BNB |
311,627.3000 |
0.0290 BNB |
0.0257 BNB |
0.0262 BNB |
0.0270 BNB |
| 2021-05-09 |
0.0277 BNB |
308,361.5000 |
0.0278 BNB |
0.0257 BNB |
0.0261 BNB |
0.0288 BNB |
| 2021-05-08 |
0.0288 BNB |
244,799.4000 |
0.0283 BNB |
0.0276 BNB |
0.0280 BNB |
0.0278 BNB |
| 2021-05-07 |
0.0282 BNB |
201,345.3000 |
0.0283 BNB |
0.0276 BNB |
0.0282 BNB |
0.0283 BNB |
| 2021-05-06 |
0.0287 BNB |
178,944.8000 |
0.0295 BNB |
0.0280 BNB |
0.0283 BNB |
0.0283 BNB |
| 2021-05-05 |
0.0294 BNB |
245,453.7000 |
0.0290 BNB |
0.0284 BNB |
0.0288 BNB |
0.0294 BNB |
| 2021-05-04 |
0.0293 BNB |
333,502.5000 |
0.0285 BNB |
0.0282 BNB |
0.0289 BNB |
0.0292 BNB |
| 2021-05-03 |
0.0314 BNB |
264,091.2000 |
0.0319 BNB |
0.0292 BNB |
0.0293 BNB |
0.0293 BNB |
| 2021-05-02 |
0.0321 BNB |
321,033.1000 |
0.0333 BNB |
0.0312 BNB |
0.0319 BNB |
0.0317 BNB |
| 2021-05-01 |
0.0343 BNB |
377,788.6000 |
0.0347 BNB |
0.0331 BNB |
0.0336 BNB |
0.0335 BNB |
| 2021-04-30 |
0.0385 BNB |
654,953.0000 |
0.0370 BNB |
0.0349 BNB |
0.0354 BNB |
0.0350 BNB |
| 2021-04-29 |
0.0376 BNB |
984,017.5000 |
0.0349 BNB |
0.0348 BNB |
0.0358 BNB |
0.0372 BNB |
| 2021-04-28 |
0.0330 BNB |
518,404.4000 |
0.0330 BNB |
0.0311 BNB |
0.0319 BNB |
0.0354 BNB |
| 2021-04-27 |
0.0350 BNB |
508,075.5000 |
0.0359 BNB |
0.0331 BNB |
0.0334 BNB |
0.0332 BNB |
| 2021-04-26 |
0.0345 BNB |
836,344.7000 |
0.0316 BNB |
0.0315 BNB |
0.0328 BNB |
0.0369 BNB |
| 2021-04-25 |
0.0320 BNB |
540,405.5000 |
0.0303 BNB |
0.0295 BNB |
0.0303 BNB |
0.0316 BNB |
| 2021-04-24 |
0.0308 BNB |
482,629.0000 |
0.0326 BNB |
0.0291 BNB |
0.0298 BNB |
0.0307 BNB |
| 2021-04-23 |
0.0312 BNB |
856,663.8000 |
0.0305 BNB |
0.0279 BNB |
0.0291 BNB |
0.0333 BNB |
| 2021-04-22 |
0.0337 BNB |
948,663.4000 |
0.0286 BNB |
0.0276 BNB |
0.0289 BNB |
0.0305 BNB |
| 2021-04-21 |
0.0273 BNB |
417,816.3000 |
0.0245 BNB |
0.0229 BNB |
0.0233 BNB |
0.0289 BNB |
| 2021-04-20 |
0.0247 BNB |
159,468.5000 |
0.0241 BNB |
0.0227 BNB |
0.0230 BNB |
0.0244 BNB |
| 2021-04-19 |
0.0248 BNB |
82,939.3000 |
0.0252 BNB |
0.0240 BNB |
0.0244 BNB |
0.0240 BNB |
| 2021-04-18 |
0.0263 BNB |
53,184.7000 |
0.0265 BNB |
0.0249 BNB |
0.0256 BNB |
0.0254 BNB |
| 2021-04-17 |
0.0262 BNB |
75,449.6000 |
0.0272 BNB |
0.0254 BNB |
0.0259 BNB |
0.0262 BNB |
| 2021-04-16 |
0.0265 BNB |
80,094.3000 |
0.0263 BNB |
0.0254 BNB |
0.0260 BNB |
0.0270 BNB |
| 2021-04-15 |
0.0259 BNB |
60,407.6000 |
0.0242 BNB |
0.0242 BNB |
0.0244 BNB |
0.0263 BNB |
| 2021-04-14 |
0.0239 BNB |
56,291.4000 |
0.0250 BNB |
0.0231 BNB |
0.0236 BNB |
0.0245 BNB |
| 2021-04-13 |
0.0251 BNB |
105,077.5000 |
0.0244 BNB |
0.0241 BNB |
0.0247 BNB |
0.0249 BNB |
| 2021-04-12 |
0.0242 BNB |
221,871.3000 |
0.0258 BNB |
0.0226 BNB |
0.0241 BNB |
0.0243 BNB |
| 2021-04-11 |
0.0286 BNB |
116,971.4000 |
0.0290 BNB |
0.0257 BNB |
0.0260 BNB |
0.0259 BNB |
| 2021-04-10 |
0.0305 BNB |
150,984.6000 |
0.0337 BNB |
0.0282 BNB |
0.0289 BNB |
0.0288 BNB |
| 2021-04-09 |
0.0346 BNB |
96,251.4000 |
0.0354 BNB |
0.0326 BNB |
0.0334 BNB |
0.0346 BNB |
| 2021-04-08 |
0.0352 BNB |
119,310.7000 |
0.0353 BNB |
0.0342 BNB |
0.0346 BNB |
0.0357 BNB |
| 2021-04-07 |
0.0351 BNB |
94,923.7000 |
0.0354 BNB |
0.0340 BNB |
0.0347 BNB |
0.0347 BNB |
| 2021-04-06 |
0.0366 BNB |
126,606.3000 |
0.0362 BNB |
0.0344 BNB |
0.0353 BNB |
0.0348 BNB |
| 2021-04-05 |
0.0366 BNB |
93,661.0000 |
0.0387 BNB |
0.0348 BNB |
0.0353 BNB |
0.0365 BNB |
| 2021-04-04 |
0.0380 BNB |
74,514.0000 |
0.0381 BNB |
0.0366 BNB |
0.0371 BNB |
0.0391 BNB |
| 2021-04-03 |
0.0384 BNB |
51,347.8000 |
0.0390 BNB |
0.0372 BNB |
0.0378 BNB |
0.0380 BNB |
| 2021-04-02 |
0.0395 BNB |
90,932.7000 |
0.0416 BNB |
0.0379 BNB |
0.0386 BNB |
0.0392 BNB |
| 2021-04-01 |
0.0415 BNB |
74,968.1000 |
0.0426 BNB |
0.0393 BNB |
0.0406 BNB |
0.0416 BNB |