Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0312 BNB |
856,663.8000 |
0.0305 BNB |
0.0279 BNB |
0.0291 BNB |
0.0333 BNB |
| 2021-04-22 |
0.0337 BNB |
948,663.4000 |
0.0286 BNB |
0.0276 BNB |
0.0289 BNB |
0.0305 BNB |
| 2021-04-21 |
0.0273 BNB |
417,816.3000 |
0.0245 BNB |
0.0229 BNB |
0.0233 BNB |
0.0289 BNB |
| 2021-04-20 |
0.0247 BNB |
159,468.5000 |
0.0241 BNB |
0.0227 BNB |
0.0230 BNB |
0.0244 BNB |
| 2021-04-19 |
0.0248 BNB |
82,939.3000 |
0.0252 BNB |
0.0240 BNB |
0.0244 BNB |
0.0240 BNB |
| 2021-04-18 |
0.0263 BNB |
53,184.7000 |
0.0265 BNB |
0.0249 BNB |
0.0256 BNB |
0.0254 BNB |
| 2021-04-17 |
0.0262 BNB |
75,449.6000 |
0.0272 BNB |
0.0254 BNB |
0.0259 BNB |
0.0262 BNB |
| 2021-04-16 |
0.0265 BNB |
80,094.3000 |
0.0263 BNB |
0.0254 BNB |
0.0260 BNB |
0.0270 BNB |
| 2021-04-15 |
0.0259 BNB |
60,407.6000 |
0.0242 BNB |
0.0242 BNB |
0.0244 BNB |
0.0263 BNB |
| 2021-04-14 |
0.0239 BNB |
56,291.4000 |
0.0250 BNB |
0.0231 BNB |
0.0236 BNB |
0.0245 BNB |
| 2021-04-13 |
0.0251 BNB |
105,077.5000 |
0.0244 BNB |
0.0241 BNB |
0.0247 BNB |
0.0249 BNB |
| 2021-04-12 |
0.0242 BNB |
221,871.3000 |
0.0258 BNB |
0.0226 BNB |
0.0241 BNB |
0.0243 BNB |
| 2021-04-11 |
0.0286 BNB |
116,971.4000 |
0.0290 BNB |
0.0257 BNB |
0.0260 BNB |
0.0259 BNB |
| 2021-04-10 |
0.0305 BNB |
150,984.6000 |
0.0337 BNB |
0.0282 BNB |
0.0289 BNB |
0.0288 BNB |
| 2021-04-09 |
0.0346 BNB |
96,251.4000 |
0.0354 BNB |
0.0326 BNB |
0.0334 BNB |
0.0346 BNB |
| 2021-04-08 |
0.0352 BNB |
119,310.7000 |
0.0353 BNB |
0.0342 BNB |
0.0346 BNB |
0.0357 BNB |
| 2021-04-07 |
0.0351 BNB |
94,923.7000 |
0.0354 BNB |
0.0340 BNB |
0.0347 BNB |
0.0347 BNB |
| 2021-04-06 |
0.0366 BNB |
126,606.3000 |
0.0362 BNB |
0.0344 BNB |
0.0353 BNB |
0.0348 BNB |
| 2021-04-05 |
0.0366 BNB |
93,661.0000 |
0.0387 BNB |
0.0348 BNB |
0.0353 BNB |
0.0365 BNB |
| 2021-04-04 |
0.0380 BNB |
74,514.0000 |
0.0381 BNB |
0.0366 BNB |
0.0371 BNB |
0.0391 BNB |
| 2021-04-03 |
0.0384 BNB |
51,347.8000 |
0.0390 BNB |
0.0372 BNB |
0.0378 BNB |
0.0380 BNB |
| 2021-04-02 |
0.0395 BNB |
90,932.7000 |
0.0416 BNB |
0.0379 BNB |
0.0386 BNB |
0.0392 BNB |
| 2021-04-01 |
0.0415 BNB |
74,968.1000 |
0.0426 BNB |
0.0393 BNB |
0.0406 BNB |
0.0416 BNB |
| 2021-03-31 |
0.0437 BNB |
57,646.4000 |
0.0443 BNB |
0.0420 BNB |
0.0428 BNB |
0.0426 BNB |
| 2021-03-30 |
0.0489 BNB |
111,686.3000 |
0.0516 BNB |
0.0442 BNB |
0.0448 BNB |
0.0442 BNB |
| 2021-03-29 |
0.0488 BNB |
85,912.2000 |
0.0462 BNB |
0.0453 BNB |
0.0457 BNB |
0.0523 BNB |
| 2021-03-28 |
0.0470 BNB |
195,826.8000 |
0.0413 BNB |
0.0409 BNB |
0.0416 BNB |
0.0460 BNB |
| 2021-03-27 |
0.0430 BNB |
45,936.5000 |
0.0457 BNB |
0.0412 BNB |
0.0416 BNB |
0.0413 BNB |
| 2021-03-26 |
0.0453 BNB |
32,367.5000 |
0.0451 BNB |
0.0445 BNB |
0.0449 BNB |
0.0453 BNB |
| 2021-03-25 |
0.0443 BNB |
67,574.9000 |
0.0424 BNB |
0.0417 BNB |
0.0423 BNB |
0.0450 BNB |
| 2021-03-24 |
0.0453 BNB |
41,472.8000 |
0.0455 BNB |
0.0422 BNB |
0.0429 BNB |
0.0428 BNB |
| 2021-03-23 |
0.0471 BNB |
49,915.4000 |
0.0490 BNB |
0.0456 BNB |
0.0459 BNB |
0.0457 BNB |
| 2021-03-22 |
0.0500 BNB |
75,035.9000 |
0.0465 BNB |
0.0462 BNB |
0.0480 BNB |
0.0484 BNB |
| 2021-03-21 |
0.0467 BNB |
37,950.2000 |
0.0470 BNB |
0.0457 BNB |
0.0462 BNB |
0.0463 BNB |
| 2021-03-20 |
0.0480 BNB |
42,207.3000 |
0.0490 BNB |
0.0466 BNB |
0.0474 BNB |
0.0470 BNB |
| 2021-03-19 |
0.0511 BNB |
64,317.1000 |
0.0515 BNB |
0.0489 BNB |
0.0492 BNB |
0.0493 BNB |
| 2021-03-18 |
0.0458 BNB |
82,742.2000 |
0.0441 BNB |
0.0428 BNB |
0.0434 BNB |
0.0507 BNB |
| 2021-03-17 |
0.0437 BNB |
50,975.7000 |
0.0436 BNB |
0.0424 BNB |
0.0433 BNB |
0.0440 BNB |
| 2021-03-16 |
0.0443 BNB |
52,756.7000 |
0.0464 BNB |
0.0425 BNB |
0.0436 BNB |
0.0436 BNB |
| 2021-03-15 |
0.0455 BNB |
36,284.5000 |
0.0442 BNB |
0.0431 BNB |
0.0440 BNB |
0.0471 BNB |
| 2021-03-14 |
0.0428 BNB |
22,751.4000 |
0.0415 BNB |
0.0410 BNB |
0.0418 BNB |
0.0441 BNB |
| 2021-03-13 |
0.0428 BNB |
40,983.5000 |
0.0444 BNB |
0.0408 BNB |
0.0413 BNB |
0.0410 BNB |
| 2021-03-12 |
0.0449 BNB |
28,867.2000 |
0.0426 BNB |
0.0425 BNB |
0.0430 BNB |
0.0445 BNB |
| 2021-03-11 |
0.0424 BNB |
43,246.7000 |
0.0449 BNB |
0.0400 BNB |
0.0412 BNB |
0.0426 BNB |
| 2021-03-10 |
0.0452 BNB |
21,560.5000 |
0.0449 BNB |
0.0437 BNB |
0.0448 BNB |
0.0444 BNB |
| 2021-03-09 |
0.0488 BNB |
40,132.5000 |
0.0508 BNB |
0.0447 BNB |
0.0456 BNB |
0.0452 BNB |
| 2021-03-08 |
0.0509 BNB |
13,035.0000 |
0.0510 BNB |
0.0497 BNB |
0.0504 BNB |
0.0511 BNB |
| 2021-03-07 |
0.0513 BNB |
15,183.0000 |
0.0527 BNB |
0.0495 BNB |
0.0507 BNB |
0.0507 BNB |
| 2021-03-06 |
0.0524 BNB |
14,197.2000 |
0.0521 BNB |
0.0513 BNB |
0.0523 BNB |
0.0527 BNB |
| 2021-03-05 |
0.0533 BNB |
16,773.6000 |
0.0544 BNB |
0.0515 BNB |
0.0521 BNB |
0.0519 BNB |