Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0226 BNB |
155,265.9000 |
0.0223 BNB |
0.0219 BNB |
0.0222 BNB |
0.0226 BNB |
| 2021-06-11 |
0.0234 BNB |
111,840.0000 |
0.0241 BNB |
0.0224 BNB |
0.0227 BNB |
0.0227 BNB |
| 2021-06-10 |
0.0242 BNB |
161,714.4000 |
0.0248 BNB |
0.0237 BNB |
0.0240 BNB |
0.0242 BNB |
| 2021-06-09 |
0.0249 BNB |
418,594.0000 |
0.0234 BNB |
0.0228 BNB |
0.0232 BNB |
0.0248 BNB |
| 2021-06-08 |
0.0232 BNB |
256,690.9000 |
0.0231 BNB |
0.0218 BNB |
0.0224 BNB |
0.0236 BNB |
| 2021-06-07 |
0.0239 BNB |
186,072.3000 |
0.0235 BNB |
0.0231 BNB |
0.0233 BNB |
0.0231 BNB |
| 2021-06-06 |
0.0237 BNB |
69,813.8000 |
0.0235 BNB |
0.0235 BNB |
0.0237 BNB |
0.0238 BNB |
| 2021-06-05 |
0.0238 BNB |
138,084.0000 |
0.0241 BNB |
0.0233 BNB |
0.0235 BNB |
0.0237 BNB |
| 2021-06-04 |
0.0246 BNB |
190,088.6000 |
0.0249 BNB |
0.0241 BNB |
0.0243 BNB |
0.0241 BNB |
| 2021-06-03 |
0.0253 BNB |
127,333.6000 |
0.0257 BNB |
0.0243 BNB |
0.0246 BNB |
0.0249 BNB |
| 2021-06-02 |
0.0266 BNB |
244,304.8000 |
0.0257 BNB |
0.0253 BNB |
0.0258 BNB |
0.0260 BNB |
| 2021-06-01 |
0.0263 BNB |
77,519.3000 |
0.0266 BNB |
0.0257 BNB |
0.0259 BNB |
0.0259 BNB |
| 2021-05-31 |
0.0265 BNB |
72,580.9000 |
0.0260 BNB |
0.0259 BNB |
0.0262 BNB |
0.0267 BNB |
| 2021-05-30 |
0.0265 BNB |
74,067.8000 |
0.0264 BNB |
0.0255 BNB |
0.0259 BNB |
0.0265 BNB |
| 2021-05-29 |
0.0265 BNB |
87,992.6000 |
0.0269 BNB |
0.0260 BNB |
0.0264 BNB |
0.0266 BNB |
| 2021-05-28 |
0.0281 BNB |
171,015.2000 |
0.0290 BNB |
0.0266 BNB |
0.0270 BNB |
0.0267 BNB |
| 2021-05-27 |
0.0291 BNB |
276,719.5000 |
0.0287 BNB |
0.0282 BNB |
0.0286 BNB |
0.0289 BNB |
| 2021-05-26 |
0.0285 BNB |
345,307.5000 |
0.0278 BNB |
0.0277 BNB |
0.0281 BNB |
0.0286 BNB |
| 2021-05-25 |
0.0280 BNB |
479,240.2000 |
0.0291 BNB |
0.0272 BNB |
0.0276 BNB |
0.0277 BNB |
| 2021-05-24 |
0.0318 BNB |
629,174.3000 |
0.0296 BNB |
0.0282 BNB |
0.0286 BNB |
0.0295 BNB |
| 2021-05-23 |
0.0290 BNB |
789,313.9000 |
0.0317 BNB |
0.0267 BNB |
0.0277 BNB |
0.0293 BNB |
| 2021-05-22 |
0.0318 BNB |
451,416.7000 |
0.0315 BNB |
0.0310 BNB |
0.0318 BNB |
0.0317 BNB |
| 2021-05-21 |
0.0320 BNB |
622,401.5000 |
0.0331 BNB |
0.0304 BNB |
0.0316 BNB |
0.0318 BNB |
| 2021-05-20 |
0.0342 BNB |
629,139.8000 |
0.0350 BNB |
0.0324 BNB |
0.0329 BNB |
0.0331 BNB |
| 2021-05-19 |
0.0336 BNB |
817,565.4000 |
0.0354 BNB |
0.0292 BNB |
0.0328 BNB |
0.0330 BNB |
| 2021-05-18 |
0.0331 BNB |
571,956.6000 |
0.0283 BNB |
0.0279 BNB |
0.0285 BNB |
0.0358 BNB |
| 2021-05-17 |
0.0283 BNB |
329,454.3000 |
0.0281 BNB |
0.0273 BNB |
0.0280 BNB |
0.0280 BNB |
| 2021-05-16 |
0.0290 BNB |
310,964.1000 |
0.0289 BNB |
0.0279 BNB |
0.0285 BNB |
0.0281 BNB |
| 2021-05-15 |
0.0306 BNB |
275,922.3000 |
0.0300 BNB |
0.0290 BNB |
0.0290 BNB |
0.0290 BNB |
| 2021-05-14 |
0.0301 BNB |
403,395.2000 |
0.0300 BNB |
0.0292 BNB |
0.0297 BNB |
0.0296 BNB |
| 2021-05-13 |
0.0322 BNB |
1,131,972.2000 |
0.0295 BNB |
0.0291 BNB |
0.0303 BNB |
0.0299 BNB |
| 2021-05-12 |
0.0314 BNB |
1,256,420.7000 |
0.0254 BNB |
0.0252 BNB |
0.0256 BNB |
0.0287 BNB |
| 2021-05-11 |
0.0263 BNB |
243,021.9000 |
0.0271 BNB |
0.0252 BNB |
0.0256 BNB |
0.0256 BNB |
| 2021-05-10 |
0.0270 BNB |
311,627.3000 |
0.0290 BNB |
0.0257 BNB |
0.0262 BNB |
0.0270 BNB |
| 2021-05-09 |
0.0277 BNB |
308,361.5000 |
0.0278 BNB |
0.0257 BNB |
0.0261 BNB |
0.0288 BNB |
| 2021-05-08 |
0.0288 BNB |
244,799.4000 |
0.0283 BNB |
0.0276 BNB |
0.0280 BNB |
0.0278 BNB |
| 2021-05-07 |
0.0282 BNB |
201,345.3000 |
0.0283 BNB |
0.0276 BNB |
0.0282 BNB |
0.0283 BNB |
| 2021-05-06 |
0.0287 BNB |
178,944.8000 |
0.0295 BNB |
0.0280 BNB |
0.0283 BNB |
0.0283 BNB |
| 2021-05-05 |
0.0294 BNB |
245,453.7000 |
0.0290 BNB |
0.0284 BNB |
0.0288 BNB |
0.0294 BNB |
| 2021-05-04 |
0.0293 BNB |
333,502.5000 |
0.0285 BNB |
0.0282 BNB |
0.0289 BNB |
0.0292 BNB |
| 2021-05-03 |
0.0314 BNB |
264,091.2000 |
0.0319 BNB |
0.0292 BNB |
0.0293 BNB |
0.0293 BNB |
| 2021-05-02 |
0.0321 BNB |
321,033.1000 |
0.0333 BNB |
0.0312 BNB |
0.0319 BNB |
0.0317 BNB |
| 2021-05-01 |
0.0343 BNB |
377,788.6000 |
0.0347 BNB |
0.0331 BNB |
0.0336 BNB |
0.0335 BNB |
| 2021-04-30 |
0.0385 BNB |
654,953.0000 |
0.0370 BNB |
0.0349 BNB |
0.0354 BNB |
0.0350 BNB |
| 2021-04-29 |
0.0376 BNB |
984,017.5000 |
0.0349 BNB |
0.0348 BNB |
0.0358 BNB |
0.0372 BNB |
| 2021-04-28 |
0.0330 BNB |
518,404.4000 |
0.0330 BNB |
0.0311 BNB |
0.0319 BNB |
0.0354 BNB |
| 2021-04-27 |
0.0350 BNB |
508,075.5000 |
0.0359 BNB |
0.0331 BNB |
0.0334 BNB |
0.0332 BNB |
| 2021-04-26 |
0.0345 BNB |
836,344.7000 |
0.0316 BNB |
0.0315 BNB |
0.0328 BNB |
0.0369 BNB |
| 2021-04-25 |
0.0320 BNB |
540,405.5000 |
0.0303 BNB |
0.0295 BNB |
0.0303 BNB |
0.0316 BNB |
| 2021-04-24 |
0.0308 BNB |
482,629.0000 |
0.0326 BNB |
0.0291 BNB |
0.0298 BNB |
0.0307 BNB |