Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0057 BNB |
337,179.3000 |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-07-04 |
0.0054 BNB |
82,297.7000 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-07-03 |
0.0056 BNB |
184,529.2000 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-07-02 |
0.0057 BNB |
156,024.0000 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-07-01 |
0.0055 BNB |
85,449.3000 |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-06-30 |
0.0057 BNB |
100,811.8000 |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-06-29 |
0.0059 BNB |
85,921.3000 |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-06-28 |
0.0057 BNB |
149,608.3000 |
0.0058 BNB |
0.0054 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-06-27 |
0.0059 BNB |
65,847.9000 |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-06-26 |
0.0061 BNB |
131,187.7000 |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-06-25 |
0.0061 BNB |
75,851.2000 |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-06-24 |
0.0060 BNB |
129,438.5000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-06-23 |
0.0061 BNB |
95,258.4000 |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-06-22 |
0.0063 BNB |
127,184.4000 |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-06-21 |
0.0062 BNB |
87,939.3000 |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0061 BNB |
| 2022-06-20 |
0.0062 BNB |
144,671.7000 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0064 BNB |
| 2022-06-19 |
0.0061 BNB |
101,489.5000 |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-06-18 |
0.0063 BNB |
240,166.4000 |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-06-17 |
0.0063 BNB |
63,179.8000 |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-06-16 |
0.0065 BNB |
170,882.8000 |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-06-15 |
0.0067 BNB |
756,833.0000 |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
| 2022-06-14 |
0.0069 BNB |
981,954.3000 |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0064 BNB |
| 2022-06-13 |
0.0060 BNB |
299,774.6000 |
0.0061 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-06-12 |
0.0064 BNB |
168,686.8000 |
0.0068 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-06-11 |
0.0069 BNB |
308,353.9000 |
0.0069 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-06-10 |
0.0074 BNB |
545,649.4000 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-06-09 |
0.0073 BNB |
397,940.3000 |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
| 2022-06-08 |
0.0069 BNB |
40,282.6000 |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-06-07 |
0.0069 BNB |
165,694.8000 |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-06-06 |
0.0068 BNB |
60,206.5000 |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
| 2022-06-05 |
0.0068 BNB |
28,297.9000 |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-06-04 |
0.0068 BNB |
26,916.7000 |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-06-03 |
0.0069 BNB |
48,196.0000 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-06-02 |
0.0069 BNB |
42,327.5000 |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-06-01 |
0.0069 BNB |
75,769.3000 |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-05-31 |
0.0070 BNB |
98,598.6000 |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2022-05-30 |
0.0069 BNB |
77,699.2000 |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-05-29 |
0.0070 BNB |
215,856.0000 |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0068 BNB |
| 2022-05-28 |
0.0065 BNB |
41,809.1000 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-05-27 |
0.0065 BNB |
54,384.2000 |
0.0067 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-05-26 |
0.0066 BNB |
68,933.9000 |
0.0069 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-05-25 |
0.0069 BNB |
77,433.2000 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-05-24 |
0.0071 BNB |
192,463.8000 |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-05-23 |
0.0070 BNB |
75,452.4000 |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-05-22 |
0.0072 BNB |
50,888.4000 |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-05-21 |
0.0073 BNB |
89,938.6000 |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0074 BNB |
| 2022-05-20 |
0.0076 BNB |
145,823.6000 |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-05-19 |
0.0082 BNB |
337,791.2000 |
0.0084 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-05-18 |
0.0083 BNB |
617,522.3000 |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0087 BNB |
| 2022-05-17 |
0.0075 BNB |
403,466.0000 |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
0.0075 BNB |