Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0328 BNB |
5,477.9000 |
0.0330 BNB |
0.0321 BNB |
0.0323 BNB |
0.0324 BNB |
| 2023-08-08 |
0.0331 BNB |
6,031.3000 |
0.0327 BNB |
0.0326 BNB |
0.0327 BNB |
0.0331 BNB |
| 2023-08-07 |
0.0327 BNB |
5,845.8000 |
0.0325 BNB |
0.0321 BNB |
0.0324 BNB |
0.0327 BNB |
| 2023-08-06 |
0.0327 BNB |
4,803.6000 |
0.0326 BNB |
0.0324 BNB |
0.0325 BNB |
0.0326 BNB |
| 2023-08-05 |
0.0330 BNB |
5,377.8000 |
0.0331 BNB |
0.0325 BNB |
0.0326 BNB |
0.0327 BNB |
| 2023-08-04 |
0.0336 BNB |
5,826.0000 |
0.0337 BNB |
0.0330 BNB |
0.0331 BNB |
0.0331 BNB |
| 2023-08-03 |
0.0335 BNB |
8,927.2000 |
0.0330 BNB |
0.0328 BNB |
0.0330 BNB |
0.0337 BNB |
| 2023-08-02 |
0.0331 BNB |
14,433.5000 |
0.0323 BNB |
0.0323 BNB |
0.0326 BNB |
0.0332 BNB |
| 2023-08-01 |
0.0318 BNB |
16,414.4000 |
0.0326 BNB |
0.0310 BNB |
0.0313 BNB |
0.0321 BNB |
| 2023-07-31 |
0.0327 BNB |
10,385.8000 |
0.0325 BNB |
0.0323 BNB |
0.0326 BNB |
0.0325 BNB |
| 2023-07-30 |
0.0326 BNB |
7,379.1000 |
0.0330 BNB |
0.0317 BNB |
0.0322 BNB |
0.0321 BNB |
| 2023-07-29 |
0.0332 BNB |
4,542.4000 |
0.0332 BNB |
0.0329 BNB |
0.0329 BNB |
0.0329 BNB |
| 2023-07-28 |
0.0334 BNB |
5,264.9000 |
0.0332 BNB |
0.0331 BNB |
0.0332 BNB |
0.0333 BNB |
| 2023-07-27 |
0.0337 BNB |
11,068.8000 |
0.0336 BNB |
0.0330 BNB |
0.0332 BNB |
0.0332 BNB |
| 2023-07-26 |
0.0335 BNB |
9,836.6000 |
0.0336 BNB |
0.0330 BNB |
0.0332 BNB |
0.0337 BNB |
| 2023-07-25 |
0.0339 BNB |
9,846.4000 |
0.0341 BNB |
0.0333 BNB |
0.0336 BNB |
0.0337 BNB |
| 2023-07-24 |
0.0346 BNB |
19,112.2000 |
0.0359 BNB |
0.0338 BNB |
0.0340 BNB |
0.0341 BNB |
| 2023-07-23 |
0.0359 BNB |
7,778.4000 |
0.0358 BNB |
0.0354 BNB |
0.0356 BNB |
0.0358 BNB |
| 2023-07-22 |
0.0363 BNB |
8,736.5000 |
0.0369 BNB |
0.0355 BNB |
0.0359 BNB |
0.0358 BNB |
| 2023-07-21 |
0.0380 BNB |
11,032.7000 |
0.0383 BNB |
0.0368 BNB |
0.0372 BNB |
0.0368 BNB |
| 2023-07-20 |
0.0385 BNB |
23,357.9000 |
0.0372 BNB |
0.0370 BNB |
0.0373 BNB |
0.0384 BNB |
| 2023-07-19 |
0.0374 BNB |
31,400.0000 |
0.0371 BNB |
0.0369 BNB |
0.0373 BNB |
0.0373 BNB |
| 2023-07-18 |
0.0375 BNB |
23,736.8000 |
0.0375 BNB |
0.0369 BNB |
0.0371 BNB |
0.0371 BNB |
| 2023-07-17 |
0.0374 BNB |
32,957.8000 |
0.0366 BNB |
0.0361 BNB |
0.0368 BNB |
0.0377 BNB |
| 2023-07-16 |
0.0372 BNB |
26,203.5000 |
0.0371 BNB |
0.0360 BNB |
0.0365 BNB |
0.0365 BNB |
| 2023-07-15 |
0.0367 BNB |
23,907.4000 |
0.0380 BNB |
0.0358 BNB |
0.0362 BNB |
0.0370 BNB |
| 2023-07-14 |
0.0368 BNB |
75,635.2000 |
0.0342 BNB |
0.0335 BNB |
0.0340 BNB |
0.0374 BNB |
| 2023-07-13 |
0.0332 BNB |
32,324.1000 |
0.0327 BNB |
0.0322 BNB |
0.0324 BNB |
0.0344 BNB |
| 2023-07-12 |
0.0329 BNB |
13,702.2000 |
0.0322 BNB |
0.0318 BNB |
0.0320 BNB |
0.0328 BNB |
| 2023-07-11 |
0.0332 BNB |
12,123.8000 |
0.0331 BNB |
0.0322 BNB |
0.0324 BNB |
0.0322 BNB |
| 2023-07-10 |
0.0333 BNB |
20,496.4000 |
0.0350 BNB |
0.0324 BNB |
0.0327 BNB |
0.0331 BNB |
| 2023-07-09 |
0.0353 BNB |
19,496.6000 |
0.0342 BNB |
0.0341 BNB |
0.0343 BNB |
0.0350 BNB |
| 2023-07-08 |
0.0338 BNB |
8,342.6000 |
0.0338 BNB |
0.0332 BNB |
0.0334 BNB |
0.0341 BNB |
| 2023-07-07 |
0.0340 BNB |
20,255.5000 |
0.0338 BNB |
0.0332 BNB |
0.0337 BNB |
0.0339 BNB |
| 2023-07-06 |
0.0344 BNB |
20,393.7000 |
0.0346 BNB |
0.0334 BNB |
0.0336 BNB |
0.0339 BNB |
| 2023-07-05 |
0.0351 BNB |
25,935.7000 |
0.0353 BNB |
0.0340 BNB |
0.0345 BNB |
0.0345 BNB |
| 2023-07-04 |
0.0356 BNB |
19,040.8000 |
0.0349 BNB |
0.0344 BNB |
0.0348 BNB |
0.0357 BNB |
| 2023-07-03 |
0.0354 BNB |
23,747.2000 |
0.0354 BNB |
0.0347 BNB |
0.0350 BNB |
0.0350 BNB |
| 2023-07-02 |
0.0350 BNB |
27,114.5000 |
0.0358 BNB |
0.0338 BNB |
0.0342 BNB |
0.0356 BNB |
| 2023-07-01 |
0.0349 BNB |
48,216.7000 |
0.0334 BNB |
0.0332 BNB |
0.0338 BNB |
0.0359 BNB |
| 2023-06-30 |
0.0337 BNB |
32,978.7000 |
0.0338 BNB |
0.0323 BNB |
0.0334 BNB |
0.0334 BNB |
| 2023-06-29 |
0.0332 BNB |
22,602.5000 |
0.0321 BNB |
0.0321 BNB |
0.0326 BNB |
0.0338 BNB |
| 2023-06-28 |
0.0323 BNB |
31,502.9000 |
0.0319 BNB |
0.0316 BNB |
0.0319 BNB |
0.0322 BNB |
| 2023-06-27 |
0.0321 BNB |
35,689.8000 |
0.0312 BNB |
0.0312 BNB |
0.0317 BNB |
0.0319 BNB |
| 2023-06-26 |
0.0311 BNB |
59,250.1000 |
0.0291 BNB |
0.0286 BNB |
0.0291 BNB |
0.0312 BNB |
| 2023-06-25 |
0.0295 BNB |
22,396.6000 |
0.0292 BNB |
0.0290 BNB |
0.0292 BNB |
0.0292 BNB |
| 2023-06-24 |
0.0287 BNB |
29,964.5000 |
0.0292 BNB |
0.0281 BNB |
0.0284 BNB |
0.0292 BNB |
| 2023-06-23 |
0.0293 BNB |
30,825.8000 |
0.0289 BNB |
0.0286 BNB |
0.0290 BNB |
0.0293 BNB |
| 2023-06-22 |
0.0289 BNB |
29,530.7000 |
0.0287 BNB |
0.0275 BNB |
0.0285 BNB |
0.0290 BNB |
| 2023-06-21 |
0.0286 BNB |
54,429.3000 |
0.0272 BNB |
0.0270 BNB |
0.0277 BNB |
0.0287 BNB |