Identifier on Binance: INJBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0382 BNB |
2,575.5100 |
0.0398 BNB |
0.0368 BNB |
0.0370 BNB |
0.0370 BNB |
| 2024-06-03 |
0.0404 BNB |
1,808.3500 |
0.0402 BNB |
0.0397 BNB |
0.0399 BNB |
0.0399 BNB |
| 2024-06-02 |
0.0408 BNB |
783.3200 |
0.0409 BNB |
0.0400 BNB |
0.0400 BNB |
0.0400 BNB |
| 2024-06-01 |
0.0408 BNB |
3,823.6400 |
0.0411 BNB |
0.0404 BNB |
0.0405 BNB |
0.0410 BNB |
| 2024-05-31 |
0.0417 BNB |
1,783.7700 |
0.0417 BNB |
0.0412 BNB |
0.0413 BNB |
0.0412 BNB |
| 2024-05-30 |
0.0438 BNB |
1,555.9300 |
0.0444 BNB |
0.0421 BNB |
0.0423 BNB |
0.0421 BNB |
| 2024-05-29 |
0.0441 BNB |
2,382.7400 |
0.0438 BNB |
0.0433 BNB |
0.0433 BNB |
0.0447 BNB |
| 2024-05-28 |
0.0428 BNB |
925.1000 |
0.0426 BNB |
0.0414 BNB |
0.0416 BNB |
0.0434 BNB |
| 2024-05-27 |
0.0424 BNB |
1,426.4500 |
0.0414 BNB |
0.0413 BNB |
0.0413 BNB |
0.0428 BNB |
| 2024-05-26 |
0.0415 BNB |
657.0000 |
0.0421 BNB |
0.0409 BNB |
0.0412 BNB |
0.0416 BNB |
| 2024-05-25 |
0.0426 BNB |
3,594.2700 |
0.0428 BNB |
0.0420 BNB |
0.0421 BNB |
0.0420 BNB |
| 2024-05-24 |
0.0421 BNB |
845.0100 |
0.0436 BNB |
0.0414 BNB |
0.0419 BNB |
0.0426 BNB |
| 2024-05-23 |
0.0441 BNB |
2,317.0600 |
0.0448 BNB |
0.0425 BNB |
0.0436 BNB |
0.0436 BNB |
| 2024-05-22 |
0.0440 BNB |
2,438.8500 |
0.0449 BNB |
0.0437 BNB |
0.0439 BNB |
0.0445 BNB |
| 2024-05-21 |
0.0461 BNB |
2,558.6000 |
0.0472 BNB |
0.0448 BNB |
0.0449 BNB |
0.0448 BNB |
| 2024-05-20 |
0.0466 BNB |
5,160.2100 |
0.0420 BNB |
0.0419 BNB |
0.0421 BNB |
0.0468 BNB |
| 2024-05-19 |
0.0427 BNB |
1,023.9900 |
0.0430 BNB |
0.0420 BNB |
0.0421 BNB |
0.0421 BNB |
| 2024-05-18 |
0.0434 BNB |
1,954.3500 |
0.0425 BNB |
0.0425 BNB |
0.0427 BNB |
0.0432 BNB |
| 2024-05-17 |
0.0424 BNB |
682.8200 |
0.0413 BNB |
0.0411 BNB |
0.0411 BNB |
0.0428 BNB |
| 2024-05-16 |
0.0407 BNB |
1,736.9600 |
0.0407 BNB |
0.0400 BNB |
0.0405 BNB |
0.0411 BNB |
| 2024-05-15 |
0.0389 BNB |
900.4300 |
0.0377 BNB |
0.0373 BNB |
0.0376 BNB |
0.0403 BNB |
| 2024-05-14 |
0.0382 BNB |
558.7600 |
0.0382 BNB |
0.0373 BNB |
0.0377 BNB |
0.0380 BNB |
| 2024-05-13 |
0.0388 BNB |
1,787.8000 |
0.0396 BNB |
0.0376 BNB |
0.0377 BNB |
0.0382 BNB |
| 2024-05-12 |
0.0399 BNB |
1,480.6800 |
0.0400 BNB |
0.0392 BNB |
0.0393 BNB |
0.0396 BNB |
| 2024-05-11 |
0.0417 BNB |
1,417.6400 |
0.0425 BNB |
0.0403 BNB |
0.0404 BNB |
0.0404 BNB |
| 2024-05-10 |
0.0432 BNB |
2,302.4400 |
0.0402 BNB |
0.0402 BNB |
0.0402 BNB |
0.0426 BNB |
| 2024-05-09 |
0.0391 BNB |
1,488.0600 |
0.0394 BNB |
0.0386 BNB |
0.0389 BNB |
0.0404 BNB |
| 2024-05-08 |
0.0406 BNB |
1,436.7200 |
0.0431 BNB |
0.0394 BNB |
0.0396 BNB |
0.0396 BNB |
| 2024-05-07 |
0.0431 BNB |
2,028.4200 |
0.0436 BNB |
0.0421 BNB |
0.0425 BNB |
0.0428 BNB |
| 2024-05-06 |
0.0431 BNB |
1,263.7100 |
0.0410 BNB |
0.0405 BNB |
0.0407 BNB |
0.0435 BNB |
| 2024-05-05 |
0.0412 BNB |
1,656.6800 |
0.0418 BNB |
0.0407 BNB |
0.0409 BNB |
0.0410 BNB |
| 2024-05-04 |
0.0422 BNB |
236.6600 |
0.0426 BNB |
0.0418 BNB |
0.0418 BNB |
0.0421 BNB |
| 2024-05-03 |
0.0419 BNB |
1,258.2500 |
0.0418 BNB |
0.0410 BNB |
0.0410 BNB |
0.0422 BNB |
| 2024-05-02 |
0.0420 BNB |
1,944.9700 |
0.0418 BNB |
0.0411 BNB |
0.0413 BNB |
0.0420 BNB |
| 2024-05-01 |
0.0413 BNB |
1,478.2000 |
0.0411 BNB |
0.0403 BNB |
0.0404 BNB |
0.0422 BNB |
| 2024-04-30 |
0.0417 BNB |
1,681.0200 |
0.0434 BNB |
0.0405 BNB |
0.0407 BNB |
0.0417 BNB |
| 2024-04-29 |
0.0430 BNB |
887.2600 |
0.0429 BNB |
0.0424 BNB |
0.0427 BNB |
0.0435 BNB |
| 2024-04-28 |
0.0437 BNB |
890.8000 |
0.0436 BNB |
0.0430 BNB |
0.0432 BNB |
0.0430 BNB |
| 2024-04-27 |
0.0433 BNB |
839.8000 |
0.0427 BNB |
0.0423 BNB |
0.0424 BNB |
0.0433 BNB |
| 2024-04-26 |
0.0431 BNB |
2,285.3000 |
0.0431 BNB |
0.0425 BNB |
0.0426 BNB |
0.0426 BNB |
| 2024-04-25 |
0.0431 BNB |
1,170.8000 |
0.0436 BNB |
0.0424 BNB |
0.0426 BNB |
0.0432 BNB |
| 2024-04-24 |
0.0469 BNB |
2,411.2000 |
0.0462 BNB |
0.0434 BNB |
0.0435 BNB |
0.0434 BNB |
| 2024-04-23 |
0.0462 BNB |
1,170.2000 |
0.0474 BNB |
0.0453 BNB |
0.0460 BNB |
0.0460 BNB |
| 2024-04-22 |
0.0476 BNB |
718.9000 |
0.0489 BNB |
0.0471 BNB |
0.0473 BNB |
0.0473 BNB |
| 2024-04-21 |
0.0505 BNB |
934.8000 |
0.0520 BNB |
0.0486 BNB |
0.0487 BNB |
0.0486 BNB |
| 2024-04-20 |
0.0502 BNB |
1,809.5000 |
0.0510 BNB |
0.0495 BNB |
0.0497 BNB |
0.0518 BNB |
| 2024-04-19 |
0.0499 BNB |
1,327.7000 |
0.0499 BNB |
0.0476 BNB |
0.0486 BNB |
0.0506 BNB |
| 2024-04-18 |
0.0500 BNB |
11,497.2000 |
0.0487 BNB |
0.0458 BNB |
0.0469 BNB |
0.0506 BNB |
| 2024-04-17 |
0.0481 BNB |
4,249.2000 |
0.0465 BNB |
0.0453 BNB |
0.0455 BNB |
0.0492 BNB |
| 2024-04-16 |
0.0451 BNB |
5,358.9000 |
0.0441 BNB |
0.0438 BNB |
0.0443 BNB |
0.0465 BNB |