Identifier on Binance: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
2.1674 USDT |
24,388,674.0400 IMX |
2.0980 USDT |
2.0530 USDT |
2.1220 USDT |
2.1330 USDT |
| 2022-04-08 |
2.0885 USDT |
17,502,951.6800 IMX |
2.1500 USDT |
1.9910 USDT |
2.0340 USDT |
2.0910 USDT |
| 2022-04-07 |
2.0867 USDT |
13,068,778.5600 IMX |
2.0340 USDT |
1.9630 USDT |
2.0550 USDT |
2.1580 USDT |
| 2022-04-06 |
2.1381 USDT |
15,813,928.1700 IMX |
2.3370 USDT |
1.9830 USDT |
2.0700 USDT |
2.0680 USDT |
| 2022-04-05 |
2.4410 USDT |
9,185,810.1100 IMX |
2.4940 USDT |
2.3310 USDT |
2.3580 USDT |
2.3390 USDT |
| 2022-04-04 |
2.4807 USDT |
11,182,038.9700 IMX |
2.6130 USDT |
2.3250 USDT |
2.3850 USDT |
2.4970 USDT |
| 2022-04-03 |
2.5544 USDT |
15,536,050.8300 IMX |
2.4200 USDT |
2.3480 USDT |
2.4520 USDT |
2.6110 USDT |
| 2022-04-02 |
2.6097 USDT |
21,645,475.2000 IMX |
2.4930 USDT |
2.3990 USDT |
2.4520 USDT |
2.4240 USDT |
| 2022-04-01 |
2.3940 USDT |
19,169,839.0500 IMX |
2.3520 USDT |
2.2140 USDT |
2.2980 USDT |
2.4720 USDT |
| 2022-03-31 |
2.5422 USDT |
18,539,580.0800 IMX |
2.6400 USDT |
2.2950 USDT |
2.3780 USDT |
2.3260 USDT |
| 2022-03-30 |
2.6240 USDT |
13,178,088.3300 IMX |
2.6980 USDT |
2.5180 USDT |
2.5850 USDT |
2.6700 USDT |
| 2022-03-29 |
2.6568 USDT |
25,270,047.8100 IMX |
2.6770 USDT |
2.5020 USDT |
2.5860 USDT |
2.6860 USDT |
| 2022-03-28 |
2.4988 USDT |
30,475,691.7100 IMX |
2.3210 USDT |
2.2700 USDT |
2.3360 USDT |
2.6020 USDT |
| 2022-03-27 |
2.2814 USDT |
17,927,379.8200 IMX |
2.2010 USDT |
2.1730 USDT |
2.2160 USDT |
2.2810 USDT |
| 2022-03-26 |
2.2093 USDT |
8,072,500.8500 IMX |
2.2530 USDT |
2.1520 USDT |
2.1960 USDT |
2.1980 USDT |
| 2022-03-25 |
2.1882 USDT |
16,703,394.8800 IMX |
2.1620 USDT |
2.1080 USDT |
2.1630 USDT |
2.2510 USDT |
| 2022-03-24 |
2.2064 USDT |
19,063,186.3200 IMX |
2.2660 USDT |
2.1040 USDT |
2.1490 USDT |
2.1620 USDT |
| 2022-03-23 |
2.2593 USDT |
28,914,589.4700 IMX |
2.3150 USDT |
2.1390 USDT |
2.1940 USDT |
2.2700 USDT |
| 2022-03-22 |
2.2869 USDT |
29,900,454.7300 IMX |
2.1420 USDT |
2.0820 USDT |
2.1330 USDT |
2.3230 USDT |
| 2022-03-21 |
2.1634 USDT |
31,308,213.8700 IMX |
2.1860 USDT |
1.9930 USDT |
2.0900 USDT |
2.1160 USDT |
| 2022-03-20 |
2.1287 USDT |
46,446,839.8300 IMX |
2.0850 USDT |
1.9300 USDT |
1.9790 USDT |
2.1500 USDT |
| 2022-03-19 |
1.9797 USDT |
63,076,414.5800 IMX |
1.6440 USDT |
1.5920 USDT |
1.6130 USDT |
2.0800 USDT |
| 2022-03-18 |
1.5396 USDT |
8,727,713.2100 IMX |
1.5800 USDT |
1.4900 USDT |
1.5110 USDT |
1.6200 USDT |
| 2022-03-17 |
1.6140 USDT |
11,838,219.5400 IMX |
1.6490 USDT |
1.5550 USDT |
1.5810 USDT |
1.5810 USDT |
| 2022-03-16 |
1.5273 USDT |
22,796,641.0900 IMX |
1.5110 USDT |
1.4500 USDT |
1.4800 USDT |
1.6450 USDT |
| 2022-03-15 |
1.5577 USDT |
15,313,580.6600 IMX |
1.6510 USDT |
1.5010 USDT |
1.5290 USDT |
1.5150 USDT |
| 2022-03-14 |
1.6681 USDT |
16,536,294.2200 IMX |
1.6890 USDT |
1.5600 USDT |
1.5940 USDT |
1.6220 USDT |
| 2022-03-13 |
1.8513 USDT |
27,587,938.9800 IMX |
1.8660 USDT |
1.6590 USDT |
1.7120 USDT |
1.6870 USDT |
| 2022-03-12 |
1.8718 USDT |
37,807,182.4400 IMX |
1.7040 USDT |
1.6770 USDT |
1.7990 USDT |
1.9010 USDT |
| 2022-03-11 |
1.7153 USDT |
42,186,797.3900 IMX |
1.5100 USDT |
1.4870 USDT |
1.5440 USDT |
1.7200 USDT |
| 2022-03-10 |
1.5611 USDT |
24,617,051.2000 IMX |
1.6020 USDT |
1.4560 USDT |
1.4930 USDT |
1.5210 USDT |
| 2022-03-09 |
1.5901 USDT |
28,960,853.5900 IMX |
1.5210 USDT |
1.4260 USDT |
1.5000 USDT |
1.5620 USDT |
| 2022-03-08 |
1.6379 USDT |
58,755,511.8700 IMX |
1.5850 USDT |
1.4610 USDT |
1.4970 USDT |
1.5040 USDT |
| 2022-03-07 |
1.4953 USDT |
73,670,168.9600 IMX |
1.1480 USDT |
1.1010 USDT |
1.1160 USDT |
1.5560 USDT |
| 2022-03-06 |
1.2077 USDT |
5,681,160.2200 IMX |
1.2810 USDT |
1.1480 USDT |
1.1860 USDT |
1.1480 USDT |
| 2022-03-05 |
1.2869 USDT |
3,767,891.5200 IMX |
1.3220 USDT |
1.2510 USDT |
1.2680 USDT |
1.2840 USDT |
| 2022-03-04 |
1.3570 USDT |
6,770,989.7000 IMX |
1.4580 USDT |
1.2780 USDT |
1.3210 USDT |
1.3140 USDT |
| 2022-03-03 |
1.4460 USDT |
4,061,352.3900 IMX |
1.4650 USDT |
1.4020 USDT |
1.4290 USDT |
1.4590 USDT |
| 2022-03-02 |
1.5209 USDT |
5,449,327.4200 IMX |
1.5830 USDT |
1.4520 USDT |
1.4720 USDT |
1.4750 USDT |
| 2022-03-01 |
1.5662 USDT |
9,029,549.9600 IMX |
1.5600 USDT |
1.5020 USDT |
1.5430 USDT |
1.5830 USDT |
| 2022-02-28 |
1.4562 USDT |
6,882,549.8400 IMX |
1.4090 USDT |
1.3820 USDT |
1.4200 USDT |
1.5600 USDT |
| 2022-02-27 |
1.4902 USDT |
9,098,309.0700 IMX |
1.5000 USDT |
1.3700 USDT |
1.4180 USDT |
1.3940 USDT |
| 2022-02-26 |
1.5501 USDT |
4,368,957.1700 IMX |
1.5340 USDT |
1.4850 USDT |
1.5200 USDT |
1.4960 USDT |
| 2022-02-25 |
1.5103 USDT |
6,578,569.4600 IMX |
1.5030 USDT |
1.4490 USDT |
1.4880 USDT |
1.5380 USDT |
| 2022-02-24 |
1.4148 USDT |
15,971,847.5200 IMX |
1.5530 USDT |
1.3150 USDT |
1.3600 USDT |
1.4950 USDT |
| 2022-02-23 |
1.6475 USDT |
6,296,263.4700 IMX |
1.6510 USDT |
1.5420 USDT |
1.5980 USDT |
1.5470 USDT |
| 2022-02-22 |
1.6188 USDT |
12,610,077.3600 IMX |
1.5700 USDT |
1.5590 USDT |
1.6070 USDT |
1.6200 USDT |
| 2022-02-21 |
1.7809 USDT |
13,828,774.6700 IMX |
1.8130 USDT |
1.5500 USDT |
1.6180 USDT |
1.5500 USDT |
| 2022-02-20 |
1.8449 USDT |
6,710,866.1200 IMX |
1.9780 USDT |
1.7740 USDT |
1.8120 USDT |
1.8370 USDT |
| 2022-02-19 |
1.9853 USDT |
4,797,684.2100 IMX |
2.0470 USDT |
1.8930 USDT |
1.9610 USDT |
1.9780 USDT |